22959 洛鉬摩通五十購Ａ (认购证)
按盘价 
0.480 +0.080 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.400 | 5.910 | 0 | 79.596 | ||||
| 06/03/2025 | 0.375 | 5.770 | 0 | 78.058 | ||||
| 05/03/2025 | 0.345 | 5.510 | 1,500,000 | 80.692 | 1,500,000 | 0.345 | ||
| 04/03/2025 | 0.315 | 5.330 | 0 | 78.946 | ||||
| 03/03/2025 | 0.315 | 5.250 | 0 | 82.640 | ||||
| 28/02/2025 | 0.315 | 5.210 | 0 | 84.015 | ||||
| 27/02/2025 | 0.355 | 5.510 | 0 | 82.943 | ||||
| 26/02/2025 | 0.355 | 5.540 | 0 | 81.282 | ||||
| 25/02/2025 | 0.355 | 5.480 | 0 | 84.103 | ||||
| 24/02/2025 | 0.375 | 5.640 | 0 | 82.797 | ||||
| 21/02/2025 | 0.375 | 5.650 | 0 | 81.765 | ||||
| 20/02/2025 | 0.380 | 5.640 | 0 | 83.761 | ||||
| 19/02/2025 | 0.385 | 5.710 | 0 | 81.793 | ||||
| 18/02/2025 | 0.385 | 5.700 | 0 | 82.196 | ||||
| 17/02/2025 | 0.400 | 5.780 | 0 | 83.051 | ||||
| 14/02/2025 | 0.420 | 6.000 | 0 | 78.121 | ||||
| 13/02/2025 | 0.405 | 5.810 | 0 | 82.521 | ||||
| 12/02/2025 | 0.430 | 5.940 | 0 | 84.116 | ||||
| 11/02/2025 | 0.460 | 6.120 | 0 | 84.635 | ||||
| 10/02/2025 | 0.470 | 6.280 | 0 | 79.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |