22893 恒生花旗五十购Ａ (认购证)
按盘价 
0.360 +0.005 (+1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.355 | 107.100 | 0 | 12,880,000 | 18.400 | ||||
| 06/03/2025 | 0.355 | 107.600 | 0 | 12,880,000 | 18.400 | ||||
| 05/03/2025 | 0.355 | 107.400 | 0 | 12,880,000 | 18.400 | ||||
| 04/03/2025 | 0.340 | 105.900 | 0 | 12,880,000 | 18.400 | ||||
| 03/03/2025 | 0.350 | 106.700 | 0 | 12,880,000 | 18.400 | ||||
| 28/02/2025 | 0.350 | 105.800 | 0 | 12,880,000 | 18.400 | ||||
| 27/02/2025 | 0.360 | 107.700 | 0 | 12,880,000 | 18.400 | ||||
| 26/02/2025 | 0.345 | 106.700 | 0 | 12,880,000 | 18.400 | ||||
| 25/02/2025 | 0.330 | 105.300 | 60,000 | 12,880,000 | 18.400 | 60,000 | 0.330 | ||
| 24/02/2025 | 0.345 | 106.000 | 90,000 | 12,820,000 | 18.310 | 90,000 | 0.340 | ||
| 21/02/2025 | 0.300 | 103.600 | 210,000 | 12,910,000 | 18.440 | 210,000 | 0.299 | ||
| 20/02/2025 | 0.270 | 101.000 | 255,000 | 13,120,000 | 18.740 | 250,000 | 0.250 | 5,000 | 0.270 |
| 19/02/2025 | 0.220 | 97.300 | 180,000 | 13,365,000 | 19.090 | 30,000 | 0.209 | 150,000 | 0.214 |
| 18/02/2025 | 0.285 | 101.400 | 0 | 13,245,000 | 18.920 | ||||
| 17/02/2025 | 0.285 | 101.800 | 0 | 13,245,000 | 18.920 | ||||
| 14/02/2025 | 0.255 | 98.700 | 0 | 13,245,000 | 18.920 | ||||
| 13/02/2025 | 0.255 | 98.700 | 280,000 | 13,245,000 | 18.920 | 200,000 | 0.261 | 80,000 | 0.265 |
| 12/02/2025 | 0.265 | 100.300 | 880,000 | 13,365,000 | 19.090 | 480,000 | 0.259 | 400,000 | 0.245 |
| 11/02/2025 | 0.224 | 96.450 | 0 | 13,445,000 | 19.210 | ||||
| 10/02/2025 | 0.222 | 96.100 | 30,000 | 13,445,000 | 19.210 | 30,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |