22893 恒生花旗五十購Ａ (认购证)
按盘价 
0.360 +0.005 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.355 | 107.100 | 0 | 30.555 | ||||
| 06/03/2025 | 0.355 | 107.600 | 0 | 28.974 | ||||
| 05/03/2025 | 0.355 | 107.400 | 0 | 29.494 | ||||
| 04/03/2025 | 0.340 | 105.900 | 0 | 38.919 | ||||
| 03/03/2025 | 0.350 | 106.700 | 0 | 30.284 | ||||
| 28/02/2025 | 0.350 | 105.800 | 0 | 32.517 | ||||
| 27/02/2025 | 0.360 | 107.700 | 0 | 28.924 | ||||
| 26/02/2025 | 0.345 | 106.700 | 0 | 28.903 | ||||
| 25/02/2025 | 0.330 | 105.300 | 60,000 | 30.010 | 60,000 | 0.330 | ||
| 24/02/2025 | 0.345 | 106.000 | 90,000 | 30.783 | 90,000 | 0.340 | ||
| 21/02/2025 | 0.300 | 103.600 | 210,000 | 28.728 | 210,000 | 0.299 | ||
| 20/02/2025 | 0.270 | 101.000 | 255,000 | 29.748 | 250,000 | 0.250 | 5,000 | 0.270 |
| 19/02/2025 | 0.220 | 97.300 | 180,000 | 29.319 | 30,000 | 0.209 | 150,000 | 0.214 |
| 18/02/2025 | 0.285 | 101.400 | 0 | 31.342 | ||||
| 17/02/2025 | 0.285 | 101.800 | 0 | 30.324 | ||||
| 14/02/2025 | 0.255 | 98.700 | 0 | 31.957 | ||||
| 13/02/2025 | 0.255 | 98.700 | 280,000 | 31.879 | 200,000 | 0.261 | 80,000 | 0.265 |
| 12/02/2025 | 0.265 | 100.300 | 880,000 | 29.983 | 480,000 | 0.259 | 400,000 | 0.245 |
| 11/02/2025 | 0.224 | 96.450 | 0 | 31.129 | ||||
| 10/02/2025 | 0.222 | 96.100 | 30,000 | 31.421 | 30,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |