22893 恒生花旗五十購Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.260 | 100.400 | 0 | 28.723 | ||||
| 02/10/2024 | 0.260 | 103.000 | 4,085,000 | 24.060 | 2,085,000 | 0.241 | 2,000,000 | 0.243 |
| 30/09/2024 | 0.215 | 97.750 | 0 | 27.060 | ||||
| 27/09/2024 | 0.215 | 98.800 | 80,000 | 25.240 | 80,000 | 0.209 | ||
| 26/09/2024 | 0.201 | 98.000 | 1,535,000 | 24.574 | 745,000 | 0.201 | 745,000 | 0.189 |
| 25/09/2024 | 0.189 | 96.600 | 2,645,000 | 25.074 | 1,325,000 | 0.196 | 1,320,000 | 0.201 |
| 24/09/2024 | 0.174 | 95.800 | 1,200,000 | 24.335 | 600,000 | 0.172 | 600,000 | 0.172 |
| 23/09/2024 | 0.155 | 93.750 | 5,200,000 | 24.639 | 2,600,000 | 0.162 | 2,600,000 | 0.162 |
| 20/09/2024 | 0.161 | 94.600 | 5,680,000 | 24.139 | 2,875,000 | 0.154 | 2,805,000 | 0.153 |
| 19/09/2024 | 0.148 | 93.000 | 6,670,000 | 24.206 | 3,320,000 | 0.145 | 3,350,000 | 0.144 |
| 17/09/2024 | 0.146 | 92.550 | 2,105,000 | 24.467 | 1,050,000 | 0.140 | 1,055,000 | 0.134 |
| 16/09/2024 | 0.125 | 90.150 | 3,200,000 | 24.649 | 1,600,000 | 0.123 | 1,510,000 | 0.124 |
| 13/09/2024 | 0.128 | 90.400 | 1,940,000 | 24.637 | 1,090,000 | 0.126 | 850,000 | 0.126 |
| 12/09/2024 | 0.120 | 89.450 | 2,600,000 | 24.665 | 1,400,000 | 0.118 | 1,200,000 | 0.120 |
| 11/09/2024 | 0.115 | 88.750 | 1,160,000 | 24.778 | 470,000 | 0.113 | 610,000 | 0.113 |
| 10/09/2024 | 0.127 | 89.850 | 6,850,000 | 25.025 | 3,200,000 | 0.132 | 3,600,000 | 0.134 |
| 09/09/2024 | 0.146 | 92.100 | 7,980,000 | 24.690 | 3,950,000 | 0.140 | 4,030,000 | 0.139 |
| 06/09/2024 | 0 | 24.643 | ||||||
| 05/09/2024 | 0.158 | 93.250 | 5,535,000 | 24.603 | 2,750,000 | 0.157 | 2,785,000 | 0.156 |
| 04/09/2024 | 0.158 | 93.150 | 6,610,000 | 24.702 | 3,360,000 | 0.162 | 3,250,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |