22871 友邦星展五九购Ａ (认购证)
按盘价 
0.098 +0.002 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.096 | 61.800 | 120,440,000 | 4,870,000 | 6.957 | 60,140,000 | 0.098 | 60,250,000 | 0.098 |
| 06/11/2024 | 0.090 | 60.950 | 120,740,000 | 4,760,000 | 6.800 | 60,220,000 | 0.100 | 60,520,000 | 0.100 |
| 05/11/2024 | 0.103 | 62.700 | 80,640,000 | 4,460,000 | 6.371 | 40,330,000 | 0.100 | 40,290,000 | 0.099 |
| 04/11/2024 | 0.098 | 61.950 | 100,000 | 4,500,000 | 6.429 | 100,000 | 0.098 | ||
| 01/11/2024 | 0.102 | 62.250 | 7,180,000 | 4,400,000 | 6.286 | 6,750,000 | 0.105 | 330,000 | 0.103 |
| 31/10/2024 | 0.102 | 61.450 | 400,000 | 10,820,000 | 15.457 | 200,000 | 0.104 | 200,000 | 0.104 |
| 30/10/2024 | 0.099 | 61.200 | 100,000 | 10,820,000 | 15.457 | 100,000 | 0.099 | ||
| 29/10/2024 | 0.110 | 62.500 | 160,000 | 10,720,000 | 15.314 | 30,000 | 0.114 | 130,000 | 0.111 |
| 28/10/2024 | 0.110 | 62.600 | 30,000 | 10,620,000 | 15.171 | 30,000 | 0.108 | ||
| 25/10/2024 | 0.114 | 62.850 | 1,330,000 | 10,650,000 | 15.214 | 1,230,000 | 0.118 | 100,000 | 0.114 |
| 24/10/2024 | 0.105 | 61.900 | 680,000 | 11,780,000 | 16.829 | 390,000 | 0.109 | 290,000 | 0.110 |
| 23/10/2024 | 0.102 | 61.350 | 1,080,000 | 11,880,000 | 16.971 | 310,000 | 0.105 | 650,000 | 0.104 |
| 22/10/2024 | 0.102 | 61.400 | 1,770,000 | 11,540,000 | 16.486 | 340,000 | 0.105 | 1,430,000 | 0.102 |
| 21/10/2024 | 0.107 | 62.000 | 2,370,000 | 10,450,000 | 14.929 | 1,100,000 | 0.108 | 1,270,000 | 0.110 |
| 18/10/2024 | 0.118 | 63.400 | 42,790,000 | 10,280,000 | 14.686 | 20,900,000 | 0.109 | 21,860,000 | 0.109 |
| 17/10/2024 | 0.112 | 62.500 | 1,620,000 | 9,320,000 | 13.314 | 280,000 | 0.117 | 1,320,000 | 0.124 |
| 16/10/2024 | 0.120 | 63.200 | 5,250,000 | 8,280,000 | 11.829 | 2,630,000 | 0.117 | 2,620,000 | 0.118 |
| 15/10/2024 | 0.121 | 63.650 | 100,000 | 8,290,000 | 11.843 | 100,000 | 0.120 | ||
| 14/10/2024 | 0.146 | 66.050 | 120,000 | 8,190,000 | 11.700 | 20,000 | 0.146 | 50,000 | 0.153 |
| 10/10/2024 | 0.161 | 67.100 | 400,000 | 8,160,000 | 11.657 | 50,000 | 0.161 | 300,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |