22871 友邦星展五九購Ａ (认购证)
按盘价 
0.076 -0.007 (-8.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.083 | 63.700 | 2,660,000 | 41.171 | 1,560,000 | 0.084 | 1,000,000 | 0.084 |
| 06/03/2025 | 0.085 | 63.900 | 2,890,000 | 41.200 | 1,840,000 | 0.084 | 900,000 | 0.082 |
| 05/03/2025 | 0.065 | 61.150 | 1,820,000 | 40.859 | 1,200,000 | 0.068 | 520,000 | 0.068 |
| 04/03/2025 | 0.060 | 59.800 | 2,170,000 | 41.808 | 1,020,000 | 0.057 | 1,150,000 | 0.056 |
| 03/03/2025 | 0.054 | 59.000 | 1,820,000 | 41.260 | 1,020,000 | 0.056 | 800,000 | 0.056 |
| 28/02/2025 | 0.055 | 59.400 | 1,790,000 | 40.494 | 790,000 | 0.056 | 800,000 | 0.059 |
| 27/02/2025 | 0.068 | 60.900 | 5,120,000 | 41.595 | 3,650,000 | 0.067 | 1,460,000 | 0.068 |
| 26/02/2025 | 0.060 | 59.650 | 3,650,000 | 41.444 | 2,800,000 | 0.059 | 670,000 | 0.056 |
| 25/02/2025 | 0.046 | 57.400 | 2,330,000 | 40.869 | 790,000 | 0.047 | 1,500,000 | 0.047 |
| 24/02/2025 | 0.052 | 58.350 | 25,500,000 | 41.098 | 24,840,000 | 0.048 | 30,000 | 0.049 |
| 21/02/2025 | 0.052 | 58.000 | 28,110,000 | 41.450 | 2,240,000 | 0.046 | 25,620,000 | 0.051 |
| 20/02/2025 | 0.038 | 55.050 | 690,000 | 41.605 | 690,000 | 0.039 | ||
| 19/02/2025 | 0.041 | 55.800 | 350,000 | 41.324 | 230,000 | 0.040 | 120,000 | 0.041 |
| 18/02/2025 | 0.039 | 55.400 | 770,000 | 41.203 | 430,000 | 0.040 | 310,000 | 0.041 |
| 17/02/2025 | 0.038 | 55.250 | 2,110,000 | 40.972 | 690,000 | 0.039 | 1,390,000 | 0.039 |
| 14/02/2025 | 0.043 | 56.300 | 8,400,000 | 40.705 | 5,050,000 | 0.041 | 2,840,000 | 0.042 |
| 13/02/2025 | 0.035 | 54.500 | 460,000 | 40.683 | 250,000 | 0.036 | 200,000 | 0.035 |
| 12/02/2025 | 0.024 | 51.700 | 50,000 | 40.362 | 50,000 | 0.024 | ||
| 11/02/2025 | 0.021 | 51.250 | 450,000 | 39.387 | 450,000 | 0.021 | ||
| 10/02/2025 | 0.026 | 52.600 | 670,000 | 39.608 | 300,000 | 0.026 | 300,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |