22871 友邦星展五九購Ａ (认购证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.046 | 55.000 | 250,000 | 33.043 | 150,000 | 0.045 | 100,000 | 0.044 |
| 16/09/2024 | 0.044 | 54.750 | 1,280,000 | 32.772 | 400,000 | 0.044 | 880,000 | 0.045 |
| 13/09/2024 | 0.048 | 54.850 | 1,250,000 | 33.636 | 700,000 | 0.051 | 550,000 | 0.050 |
| 12/09/2024 | 0.049 | 55.150 | 5,990,000 | 33.426 | 3,590,000 | 0.048 | 2,100,000 | 0.047 |
| 11/09/2024 | 0.038 | 53.200 | 1,700,000 | 32.908 | 300,000 | 0.038 | 1,200,000 | 0.037 |
| 10/09/2024 | 0.043 | 53.500 | 1,200,000 | 33.946 | 600,000 | 0.046 | 600,000 | 0.048 |
| 09/09/2024 | 0.042 | 54.000 | 1,600,000 | 32.867 | 600,000 | 0.045 | 1,000,000 | 0.044 |
| 06/09/2024 | 0 | 33.714 | ||||||
| 05/09/2024 | 0.046 | 54.555 | 1,000,000 | 33.015 | 500,000 | 0.045 | 500,000 | 0.048 |
| 04/09/2024 | 0.043 | 53.805 | 300,000 | 33.168 | 100,000 | 0.043 | 200,000 | 0.043 |
| 03/09/2024 | 0.049 | 54.305 | 0 | 34.078 | ||||
| 02/09/2024 | 0.050 | 54.655 | 720,000 | 33.793 | 200,000 | 0.049 | 520,000 | 0.051 |
| 30/08/2024 | 0.058 | 55.005 | 1,980,000 | 35.300 | 1,200,000 | 0.060 | 770,000 | 0.059 |
| 29/08/2024 | 0.055 | 55.255 | 1,440,000 | 34.069 | 700,000 | 0.052 | 740,000 | 0.053 |
| 28/08/2024 | 0.053 | 54.755 | 1,700,000 | 34.222 | 1,000,000 | 0.057 | 400,000 | 0.055 |
| 27/08/2024 | 0.053 | 55.205 | 1,300,000 | 33.404 | 400,000 | 0.055 | 900,000 | 0.055 |
| 26/08/2024 | 0.056 | 54.705 | 1,000,000 | 34.908 | 600,000 | 0.055 | 400,000 | 0.057 |
| 23/08/2024 | 0.053 | 54.055 | 1,600,000 | 34.910 | 800,000 | 0.053 | 800,000 | 0.055 |
| 22/08/2024 | 0.052 | 54.005 | 188,390,000 | 34.656 | 93,920,000 | 0.049 | 94,470,000 | 0.049 |
| 21/08/2024 | 0.041 | 50.955 | 1,880,000 | 35.816 | 1,280,000 | 0.040 | 600,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |