22821 锦欣麦银六一购Ａ (认购证)
按盘价 
0.089 -0.004 (-4.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.093 | 2.640 | 87,500 | 960,000 | 1.440 | 87,500 | 0.096 | ||
| 06/03/2025 | 0.101 | 2.720 | 130,000 | 872,500 | 1.309 | 130,000 | 0.101 | ||
| 05/03/2025 | 0.096 | 2.670 | 0 | 742,500 | 1.114 | ||||
| 04/03/2025 | 0.091 | 2.610 | 27,500 | 742,500 | 1.114 | 27,500 | 0.086 | ||
| 03/03/2025 | 0.092 | 2.590 | 0 | 715,000 | 1.072 | ||||
| 28/02/2025 | 0.095 | 2.620 | 72,500 | 715,000 | 1.072 | 72,500 | 0.097 | ||
| 27/02/2025 | 0.116 | 2.840 | 800,000 | 642,500 | 0.964 | 400,000 | 0.120 | 400,000 | 0.121 |
| 26/02/2025 | 0.117 | 2.840 | 300,000 | 642,500 | 0.964 | 150,000 | 0.111 | 150,000 | 0.111 |
| 25/02/2025 | 0.113 | 2.780 | 265,000 | 642,500 | 0.964 | 100,000 | 0.112 | 165,000 | 0.111 |
| 24/02/2025 | 0.115 | 2.830 | 622,500 | 577,500 | 0.866 | 210,000 | 0.115 | 372,500 | 0.116 |
| 21/02/2025 | 0.120 | 2.860 | 762,500 | 415,000 | 0.622 | 275,000 | 0.118 | 487,500 | 0.118 |
| 20/02/2025 | 0.122 | 2.870 | 402,500 | 202,500 | 0.304 | 150,000 | 0.108 | 252,500 | 0.114 |
| 19/02/2025 | 0.105 | 2.700 | 900,000 | 100,000 | 0.150 | 450,000 | 0.105 | 450,000 | 0.106 |
| 18/02/2025 | 0.103 | 2.680 | 0 | 100,000 | 0.150 | ||||
| 17/02/2025 | 0.103 | 2.690 | 480,000 | 100,000 | 0.150 | 280,000 | 0.104 | 200,000 | 0.105 |
| 14/02/2025 | 0.108 | 2.720 | 180,000 | 180,000 | 0.270 | 180,000 | 0.107 | ||
| 13/02/2025 | 0.094 | 2.570 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.096 | 2.600 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.104 | 2.560 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.104 | 2.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |