22821 錦欣麥銀六一購Ａ (认购证)
按盘价 
0.089 -0.004 (-4.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.093 | 2.640 | 87,500 | 79.535 | 87,500 | 0.096 | ||
| 06/03/2025 | 0.101 | 2.720 | 130,000 | 79.568 | 130,000 | 0.101 | ||
| 05/03/2025 | 0.096 | 2.670 | 0 | 79.343 | ||||
| 04/03/2025 | 0.091 | 2.610 | 27,500 | 79.504 | 27,500 | 0.086 | ||
| 03/03/2025 | 0.092 | 2.590 | 0 | 80.910 | ||||
| 28/02/2025 | 0.095 | 2.620 | 72,500 | 80.588 | 72,500 | 0.097 | ||
| 27/02/2025 | 0.116 | 2.840 | 800,000 | 80.015 | 400,000 | 0.120 | 400,000 | 0.121 |
| 26/02/2025 | 0.117 | 2.840 | 300,000 | 80.366 | 150,000 | 0.111 | 150,000 | 0.111 |
| 25/02/2025 | 0.113 | 2.780 | 265,000 | 81.339 | 100,000 | 0.112 | 165,000 | 0.111 |
| 24/02/2025 | 0.115 | 2.830 | 622,500 | 79.665 | 210,000 | 0.115 | 372,500 | 0.116 |
| 21/02/2025 | 0.120 | 2.860 | 762,500 | 80.169 | 275,000 | 0.118 | 487,500 | 0.118 |
| 20/02/2025 | 0.122 | 2.870 | 402,500 | 80.487 | 150,000 | 0.108 | 252,500 | 0.114 |
| 19/02/2025 | 0.105 | 2.700 | 900,000 | 80.562 | 450,000 | 0.105 | 450,000 | 0.106 |
| 18/02/2025 | 0.103 | 2.680 | 0 | 80.474 | ||||
| 17/02/2025 | 0.103 | 2.690 | 480,000 | 79.845 | 280,000 | 0.104 | 200,000 | 0.105 |
| 14/02/2025 | 0.108 | 2.720 | 180,000 | 80.464 | 180,000 | 0.107 | ||
| 13/02/2025 | 0.094 | 2.570 | 0 | 80.656 | ||||
| 12/02/2025 | 0.096 | 2.600 | 0 | 80.081 | ||||
| 11/02/2025 | 0.104 | 2.560 | 0 | 86.115 | ||||
| 10/02/2025 | 0.104 | 2.680 | 0 | 79.881 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |