22772 快手法兴五六购Ａ (认购证)
按盘价 
0.194 -0.005 (-2.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.199 | 63.700 | 8,470,000 | 20,115,000 | 13.410 | 3,310,000 | 0.189 | ||
| 06/03/2025 | 0.168 | 60.800 | 19,450,000 | 23,425,000 | 15.617 | 4,425,000 | 0.133 | ||
| 05/03/2025 | 0.085 | 52.550 | 15,320,000 | 27,850,000 | 18.567 | 6,950,000 | 0.077 | 3,975,000 | 0.078 |
| 04/03/2025 | 0.073 | 50.600 | 14,755,000 | 30,825,000 | 20.550 | 9,815,000 | 0.071 | 365,000 | 0.065 |
| 03/03/2025 | 0.073 | 50.750 | 14,220,000 | 40,275,000 | 26.850 | 9,815,000 | 0.077 | ||
| 28/02/2025 | 0.074 | 50.600 | 11,875,000 | 50,090,000 | 33.393 | 3,680,000 | 0.088 | 1,260,000 | 0.079 |
| 27/02/2025 | 0.098 | 53.600 | 12,735,000 | 52,510,000 | 35.007 | 2,615,000 | 0.100 | 50,000 | 0.113 |
| 26/02/2025 | 0.115 | 55.450 | 13,710,000 | 55,075,000 | 36.717 | 1,980,000 | 0.113 | ||
| 25/02/2025 | 0.094 | 53.350 | 9,770,000 | 57,055,000 | 38.037 | 3,055,000 | 0.098 | ||
| 24/02/2025 | 0.115 | 55.150 | 11,660,000 | 60,110,000 | 40.073 | 1,840,000 | 0.117 | 3,315,000 | 0.123 |
| 21/02/2025 | 0.144 | 58.400 | 14,085,000 | 58,635,000 | 39.090 | 2,045,000 | 0.100 | ||
| 20/02/2025 | 0.101 | 54.400 | 28,090,000 | 56,590,000 | 37.727 | 7,495,000 | 0.117 | 5,920,000 | 0.112 |
| 19/02/2025 | 0.146 | 58.900 | 8,415,000 | 58,165,000 | 38.777 | 1,210,000 | 0.143 | 225,000 | 0.134 |
| 18/02/2025 | 0.146 | 58.750 | 18,490,000 | 59,150,000 | 39.433 | 5,385,000 | 0.131 | ||
| 17/02/2025 | 0.098 | 53.600 | 15,035,000 | 64,535,000 | 43.023 | 3,825,000 | 0.110 | 40,000 | 0.110 |
| 14/02/2025 | 0.099 | 53.500 | 14,895,000 | 68,320,000 | 45.547 | 815,000 | 0.079 | 25,000 | 0.086 |
| 13/02/2025 | 0.066 | 49.700 | 32,290,000 | 69,110,000 | 46.073 | 2,425,000 | 0.062 | 880,000 | 0.106 |
| 12/02/2025 | 0.048 | 46.750 | 6,950,000 | 70,655,000 | 47.103 | 510,000 | 0.045 | 740,000 | 0.044 |
| 11/02/2025 | 0.042 | 45.800 | 17,055,000 | 70,425,000 | 46.950 | 3,265,000 | 0.045 | 6,615,000 | 0.048 |
| 10/02/2025 | 0.054 | 47.650 | 8,980,000 | 67,075,000 | 44.717 | 3,050,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |