22772 快手法興五六購Ａ (认购证)
按盘价 
0.194 -0.005 (-2.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.199 | 63.700 | 8,470,000 | 56.582 | 3,310,000 | 0.189 | ||
| 06/03/2025 | 0.168 | 60.800 | 19,450,000 | 58.189 | 4,425,000 | 0.133 | ||
| 05/03/2025 | 0.085 | 52.550 | 15,320,000 | 58.014 | 6,950,000 | 0.077 | 3,975,000 | 0.078 |
| 04/03/2025 | 0.073 | 50.600 | 14,755,000 | 59.224 | 9,815,000 | 0.071 | 365,000 | 0.065 |
| 03/03/2025 | 0.073 | 50.750 | 14,220,000 | 58.430 | 9,815,000 | 0.077 | ||
| 28/02/2025 | 0.074 | 50.600 | 11,875,000 | 58.616 | 3,680,000 | 0.088 | 1,260,000 | 0.079 |
| 27/02/2025 | 0.098 | 53.600 | 12,735,000 | 58.093 | 2,615,000 | 0.100 | 50,000 | 0.113 |
| 26/02/2025 | 0.115 | 55.450 | 13,710,000 | 57.774 | 1,980,000 | 0.113 | ||
| 25/02/2025 | 0.094 | 53.350 | 9,770,000 | 56.864 | 3,055,000 | 0.098 | ||
| 24/02/2025 | 0.115 | 55.150 | 11,660,000 | 58.430 | 1,840,000 | 0.117 | 3,315,000 | 0.123 |
| 21/02/2025 | 0.144 | 58.400 | 14,085,000 | 56.036 | 2,045,000 | 0.100 | ||
| 20/02/2025 | 0.101 | 54.400 | 28,090,000 | 54.711 | 7,495,000 | 0.117 | 5,920,000 | 0.112 |
| 19/02/2025 | 0.146 | 58.900 | 8,415,000 | 54.281 | 1,210,000 | 0.143 | 225,000 | 0.134 |
| 18/02/2025 | 0.146 | 58.750 | 18,490,000 | 54.705 | 5,385,000 | 0.131 | ||
| 17/02/2025 | 0.098 | 53.600 | 15,035,000 | 55.723 | 3,825,000 | 0.110 | 40,000 | 0.110 |
| 14/02/2025 | 0.099 | 53.500 | 14,895,000 | 55.788 | 815,000 | 0.079 | 25,000 | 0.086 |
| 13/02/2025 | 0.066 | 49.700 | 32,290,000 | 54.465 | 2,425,000 | 0.062 | 880,000 | 0.106 |
| 12/02/2025 | 0.048 | 46.750 | 6,950,000 | 54.728 | 510,000 | 0.045 | 740,000 | 0.044 |
| 11/02/2025 | 0.042 | 45.800 | 17,055,000 | 54.111 | 3,265,000 | 0.045 | 6,615,000 | 0.048 |
| 10/02/2025 | 0.054 | 47.650 | 8,980,000 | 54.557 | 3,050,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |