22772 快手法興五六購Ａ (认购证)
按盘价 
0.160 -0.100 (-38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.260 | 61.250 | 785,000 | 57.770 | 530,000 | 0.233 | 255,000 | 0.255 |
| 04/10/2024 | 0.219 | 58.800 | 3,500,000 | 54.624 | 3,280,000 | 0.211 | ||
| 03/10/2024 | 0.200 | 57.200 | 3,460,000 | 54.436 | 2,025,000 | 0.197 | 130,000 | 0.181 |
| 02/10/2024 | 0.225 | 59.950 | 3,190,000 | 52.382 | 1,485,000 | 0.181 | 100,000 | 0.217 |
| 30/09/2024 | 0.158 | 54.850 | 2,420,000 | 50.030 | 1,135,000 | 0.147 | 680,000 | 0.143 |
| 27/09/2024 | 0.108 | 50.800 | 4,230,000 | 46.749 | 2,405,000 | 0.102 | 1,330,000 | 0.109 |
| 26/09/2024 | 0.082 | 47.950 | 7,095,000 | 45.877 | 3,045,000 | 0.068 | 3,265,000 | 0.070 |
| 25/09/2024 | 0.056 | 44.400 | 6,235,000 | 45.226 | 4,210,000 | 0.066 | 960,000 | 0.062 |
| 24/09/2024 | 0.050 | 43.500 | 9,460,000 | 44.947 | 4,255,000 | 0.047 | 2,485,000 | 0.044 |
| 23/09/2024 | 0.038 | 41.000 | 214,640,000 | 45.323 | 105,410,000 | 0.043 | 108,980,000 | 0.043 |
| 20/09/2024 | 0.041 | 41.450 | 127,220,000 | 45.409 | 62,720,000 | 0.043 | 64,200,000 | 0.043 |
| 19/09/2024 | 0.046 | 42.100 | 3,300,000 | 45.834 | 3,150,000 | 0.047 | 5,000 | 0.047 |
| 17/09/2024 | 0.035 | 40.150 | 5,200,000 | 45.082 | 4,200,000 | 0.036 | ||
| 16/09/2024 | 0.035 | 39.900 | 89,470,000 | 45.529 | 44,645,000 | 0.030 | 44,410,000 | 0.030 |
| 13/09/2024 | 0.028 | 38.150 | 5,370,000 | 45.469 | 300,000 | 0.028 | 4,890,000 | 0.031 |
| 12/09/2024 | 0.032 | 38.850 | 180,555,000 | 45.968 | 90,000,000 | 0.034 | 90,550,000 | 0.034 |
| 11/09/2024 | 0.032 | 38.750 | 95,395,000 | 46.094 | 48,295,000 | 0.031 | 47,100,000 | 0.031 |
| 10/09/2024 | 0.033 | 39.050 | 4,760,000 | 45.832 | 845,000 | 0.033 | 3,915,000 | 0.033 |
| 09/09/2024 | 0.039 | 39.350 | 2,440,000 | 47.934 | 1,200,000 | 0.039 | 1,240,000 | 0.036 |
| 06/09/2024 | 0 | 46.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |