日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.193 | 12.700 | 200,000 | 660,000 | 0.971 | 200,000 | 0.145 | ||
02/10/2024 | 0.166 | 12.500 | 1,450,000 | 860,000 | 1.265 | 730,000 | 0.119 | 720,000 | 0.110 |
30/09/2024 | 0.051 | 11.520 | 410,000 | 870,000 | 1.279 | 360,000 | 0.050 | 50,000 | 0.036 |
27/09/2024 | 0.028 | 11.200 | 820,000 | 1,180,000 | 1.735 | 90,000 | 0.031 | 730,000 | 0.028 |
26/09/2024 | 0.043 | 11.460 | 1,000,000 | 540,000 | 0.794 | 550,000 | 0.054 | 450,000 | 0.046 |
25/09/2024 | 0.035 | 11.360 | 10,000 | 640,000 | 0.941 | 10,000 | 0.044 | ||
24/09/2024 | 0.018 | 11.060 | 0 | 630,000 | 0.926 | ||||
23/09/2024 | 0.013 | 10.760 | 0 | 630,000 | 0.926 | ||||
20/09/2024 | 0.013 | 10.320 | 0 | 630,000 | 0.926 | ||||
19/09/2024 | 0.013 | 10.240 | 0 | 630,000 | 0.926 | ||||
17/09/2024 | 0.013 | 10.080 | 0 | 630,000 | 0.926 | ||||
16/09/2024 | 0.013 | 10.120 | 0 | 630,000 | 0.926 | ||||
13/09/2024 | 0.013 | 10.080 | 0 | 630,000 | 0.926 | ||||
12/09/2024 | 0.013 | 10.100 | 0 | 630,000 | 0.926 | ||||
11/09/2024 | 0.013 | 10.260 | 0 | 630,000 | 0.926 | ||||
10/09/2024 | 0.013 | 10.420 | 0 | 630,000 | 0.926 | ||||
09/09/2024 | 0.018 | 10.360 | 0 | 630,000 | 0.926 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 10.660 | 50,000 | 630,000 | 0.926 | 50,000 | 0.015 | ||
04/09/2024 | 0.013 | 10.240 | 0 | 680,000 | 1.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |