22731 中險摩利四十購Ａ (认购证)
按盘价 
0.295 +0.102 (+52.850%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.193 | 12.700 | 200,000 | 41.698 | 200,000 | 0.145 | ||
| 02/10/2024 | 0.166 | 12.500 | 1,450,000 | 41.149 | 730,000 | 0.119 | 720,000 | 0.110 |
| 30/09/2024 | 0.051 | 11.520 | 410,000 | 34.747 | 360,000 | 0.050 | 50,000 | 0.036 |
| 27/09/2024 | 0.028 | 11.200 | 820,000 | 31.270 | 90,000 | 0.031 | 730,000 | 0.028 |
| 26/09/2024 | 0.043 | 11.460 | 1,000,000 | 30.838 | 550,000 | 0.054 | 450,000 | 0.046 |
| 25/09/2024 | 0.035 | 11.360 | 10,000 | 29.586 | 10,000 | 0.044 | ||
| 24/09/2024 | 0.018 | 11.060 | 0 | 27.771 | ||||
| 23/09/2024 | 0.013 | 10.760 | 0 | 30.078 | ||||
| 20/09/2024 | 0.013 | 10.320 | 0 | 36.647 | ||||
| 19/09/2024 | 0.013 | 10.240 | 0 | 37.511 | ||||
| 17/09/2024 | 0.013 | 10.080 | 0 | 39.300 | ||||
| 16/09/2024 | 0.013 | 10.120 | 0 | 38.134 | ||||
| 13/09/2024 | 0.013 | 10.080 | 0 | 37.451 | ||||
| 12/09/2024 | 0.013 | 10.100 | 0 | 36.702 | ||||
| 11/09/2024 | 0.013 | 10.260 | 0 | 33.727 | ||||
| 10/09/2024 | 0.013 | 10.420 | 0 | 30.811 | ||||
| 09/09/2024 | 0.018 | 10.360 | 0 | 34.543 | ||||
| 06/09/2024 | 0 | 28.631 | ||||||
| 05/09/2024 | 0.018 | 10.660 | 50,000 | 28.343 | 50,000 | 0.015 | ||
| 04/09/2024 | 0.013 | 10.240 | 0 | 31.651 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |