22724 长和摩通六六购Ａ (认购证)
按盘价 
0.140 +0.003 (+2.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.140 | 55.300 | 0 | ||||||
| 23/12/2025 | 0.137 | 55.000 | 50,000 | 900,000 | 1.286 | 50,000 | 0.137 | ||
| 22/12/2025 | 0.128 | 54.500 | 25,000 | 850,000 | 1.214 | 25,000 | 0.128 | ||
| 19/12/2025 | 0.128 | 54.700 | 0 | 875,000 | 1.250 | ||||
| 18/12/2025 | 0.126 | 54.100 | 0 | 875,000 | 1.250 | ||||
| 17/12/2025 | 0.126 | 54.050 | 0 | 875,000 | 1.250 | ||||
| 16/12/2025 | 0.120 | 53.600 | 10,000 | 875,000 | 1.250 | 10,000 | 0.128 | ||
| 15/12/2025 | 0.145 | 54.750 | 0 | 885,000 | 1.264 | ||||
| 12/12/2025 | 0.160 | 55.400 | 5,000 | 885,000 | 1.264 | 5,000 | 0.159 | ||
| 11/12/2025 | 0.132 | 54.050 | 200,000 | 880,000 | 1.257 | 200,000 | 0.134 | ||
| 10/12/2025 | 0.137 | 54.250 | 0 | 1,080,000 | 1.543 | ||||
| 09/12/2025 | 0.146 | 54.450 | 970,000 | 1,080,000 | 1.543 | 160,000 | 0.160 | 810,000 | 0.152 |
| 08/12/2025 | 0.168 | 55.100 | 460,000 | 430,000 | 0.614 | 155,000 | 0.172 | 305,000 | 0.178 |
| 05/12/2025 | 0.197 | 56.100 | 1,000,000 | 280,000 | 0.400 | 625,000 | 0.202 | 125,000 | 0.202 |
| 04/12/2025 | 0.234 | 57.500 | 0 | 780,000 | 1.114 | ||||
| 03/12/2025 | 0.224 | 57.150 | 3,260,000 | 780,000 | 1.114 | 1,510,000 | 0.222 | 1,740,000 | 0.222 |
| 02/12/2025 | 0.220 | 56.850 | 2,730,000 | 550,000 | 0.786 | 1,340,000 | 0.230 | 1,390,000 | 0.225 |
| 01/12/2025 | 0.194 | 55.900 | 500,000 | 500,000 | 0.714 | 500,000 | 0.190 | ||
| 28/11/2025 | 0.176 | 54.950 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.175 | 54.900 | 50,000 | 0 | 0.000 | 50,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |