22724 騰訊瑞銀四乙購Ａ (认购证)
按盘价 
0.218 +0.043 (+24.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.175 | 380.000 | 690,000 | 25.971 | 10,000 | 0.185 | 680,000 | 0.157 |
| 16/09/2024 | 0.167 | 377.800 | 300,000 | 26.115 | 200,000 | 0.162 | 100,000 | 0.145 |
| 13/09/2024 | 0.162 | 374.800 | 2,100,000 | 26.758 | 1,100,000 | 0.170 | 1,000,000 | 0.170 |
| 12/09/2024 | 0.158 | 372.600 | 980,000 | 27.326 | 530,000 | 0.166 | 300,000 | 0.164 |
| 11/09/2024 | 0.151 | 370.200 | 1,800,000 | 27.582 | 900,000 | 0.134 | 900,000 | 0.133 |
| 10/09/2024 | 0.148 | 368.600 | 330,000 | 27.866 | 230,000 | 0.142 | 100,000 | 0.138 |
| 09/09/2024 | 0.154 | 371.200 | 4,520,000 | 27.102 | 2,060,000 | 0.147 | 2,460,000 | 0.146 |
| 06/09/2024 | 0 | 27.482 | ||||||
| 05/09/2024 | 0.170 | 373.400 | 0 | 27.339 | ||||
| 04/09/2024 | 0.170 | 372.800 | 690,000 | 27.523 | 200,000 | 0.179 | 290,000 | 0.169 |
| 03/09/2024 | 0.200 | 378.200 | 0 | 27.953 | ||||
| 02/09/2024 | 0.200 | 377.800 | 150,000 | 28.038 | 150,000 | 0.212 | ||
| 30/08/2024 | 0.230 | 382.000 | 420,000 | 28.696 | 320,000 | 0.229 | 100,000 | 0.224 |
| 29/08/2024 | 0.200 | 377.600 | 400,000 | 27.590 | 300,000 | 0.189 | 100,000 | 0.170 |
| 28/08/2024 | 0.187 | 374.200 | 1,060,000 | 27.793 | 380,000 | 0.199 | 680,000 | 0.201 |
| 27/08/2024 | 0.227 | 381.800 | 190,000 | 27.953 | 10,000 | 0.224 | 180,000 | 0.225 |
| 26/08/2024 | 0.226 | 382.000 | 1,970,000 | 27.584 | 980,000 | 0.217 | 990,000 | 0.219 |
| 23/08/2024 | 0.207 | 375.600 | 90,000 | 28.606 | 10,000 | 0.210 | 80,000 | 0.216 |
| 22/08/2024 | 0.214 | 377.800 | 3,900,000 | 28.065 | 2,060,000 | 0.194 | 1,750,000 | 0.191 |
| 21/08/2024 | 0.193 | 371.600 | 2,760,000 | 28.853 | 1,260,000 | 0.191 | 1,180,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |