22699 恒生摩通五十购Ａ (认购证)
按盘价 
0.385 +0.010 (+2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.375 | 107.100 | 0 | 30,000 | 0.075 | ||||
| 06/03/2025 | 0.375 | 107.600 | 0 | 30,000 | 0.075 | ||||
| 05/03/2025 | 0.375 | 107.400 | 0 | 30,000 | 0.075 | ||||
| 04/03/2025 | 0.370 | 105.900 | 0 | 30,000 | 0.075 | ||||
| 03/03/2025 | 0.375 | 106.700 | 0 | 30,000 | 0.075 | ||||
| 28/02/2025 | 0.375 | 105.800 | 0 | 30,000 | 0.075 | ||||
| 27/02/2025 | 0.375 | 107.700 | 0 | 30,000 | 0.075 | ||||
| 26/02/2025 | 0.365 | 106.700 | 0 | 30,000 | 0.075 | ||||
| 25/02/2025 | 0.355 | 105.300 | 0 | 30,000 | 0.075 | ||||
| 24/02/2025 | 0.355 | 106.000 | 0 | 30,000 | 0.075 | ||||
| 21/02/2025 | 0.315 | 103.600 | 0 | 30,000 | 0.075 | ||||
| 20/02/2025 | 0.290 | 101.000 | 20,000 | 30,000 | 0.075 | 20,000 | 0.280 | ||
| 19/02/2025 | 0.242 | 97.300 | 4,400,000 | 50,000 | 0.125 | 2,200,000 | 0.234 | 2,200,000 | 0.235 |
| 18/02/2025 | 0.300 | 101.400 | 0 | 50,000 | 0.125 | ||||
| 17/02/2025 | 0.300 | 101.800 | 400,000 | 50,000 | 0.125 | 400,000 | 0.280 | ||
| 14/02/2025 | 0.265 | 98.700 | 480,000 | 450,000 | 1.125 | 80,000 | 0.270 | 400,000 | 0.270 |
| 13/02/2025 | 0.270 | 98.700 | 0 | 130,000 | 0.325 | ||||
| 12/02/2025 | 0.280 | 100.300 | 0 | 130,000 | 0.325 | ||||
| 11/02/2025 | 0.237 | 96.450 | 100,000 | 130,000 | 0.325 | 100,000 | 0.225 | ||
| 10/02/2025 | 0.233 | 96.100 | 1,080,000 | 230,000 | 0.575 | 540,000 | 0.233 | 540,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |