22699 恒生摩通五十購Ａ (认购证)
按盘价 
0.325 +0.010 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.315 | 100.400 | 690,000 | 36.088 | 345,000 | 0.315 | 345,000 | 0.311 |
| 02/10/2024 | 0.320 | 103.000 | 175,000 | 32.179 | 175,000 | 0.287 | ||
| 30/09/2024 | 0.219 | 97.750 | 4,225,000 | 27.463 | 2,010,000 | 0.218 | 2,215,000 | 0.212 |
| 27/09/2024 | 0.227 | 98.800 | 3,940,000 | 26.733 | 2,470,000 | 0.223 | 1,470,000 | 0.220 |
| 26/09/2024 | 0.215 | 98.000 | 4,310,000 | 26.341 | 1,655,000 | 0.212 | 2,655,000 | 0.212 |
| 25/09/2024 | 0.203 | 96.600 | 1,885,000 | 26.847 | 1,030,000 | 0.211 | 855,000 | 0.209 |
| 24/09/2024 | 0.194 | 95.800 | 1,365,000 | 26.937 | 600,000 | 0.190 | 765,000 | 0.193 |
| 23/09/2024 | 0.172 | 93.750 | 1,320,000 | 26.869 | 660,000 | 0.176 | 660,000 | 0.177 |
| 20/09/2024 | 0.180 | 94.600 | 1,190,000 | 26.618 | 595,000 | 0.177 | 595,000 | 0.176 |
| 19/09/2024 | 0.164 | 93.000 | 3,410,000 | 26.305 | 1,705,000 | 0.162 | 1,705,000 | 0.162 |
| 17/09/2024 | 0.162 | 92.550 | 350,000 | 26.572 | 175,000 | 0.162 | 175,000 | 0.152 |
| 16/09/2024 | 0.138 | 90.150 | 710,000 | 26.398 | 355,000 | 0.139 | 355,000 | 0.140 |
| 13/09/2024 | 0.141 | 90.400 | 0 | 26.371 | ||||
| 12/09/2024 | 0.133 | 89.450 | 780,000 | 26.428 | 415,000 | 0.133 | 365,000 | 0.134 |
| 11/09/2024 | 0.128 | 88.750 | 810,000 | 26.564 | 405,000 | 0.127 | 405,000 | 0.127 |
| 10/09/2024 | 0.140 | 89.850 | 2,580,000 | 26.766 | 1,265,000 | 0.144 | 1,315,000 | 0.144 |
| 09/09/2024 | 0.161 | 92.100 | 2,360,000 | 26.647 | 1,180,000 | 0.156 | 1,180,000 | 0.155 |
| 06/09/2024 | 0 | 26.703 | ||||||
| 05/09/2024 | 0.174 | 93.250 | 2,510,000 | 26.660 | 1,255,000 | 0.171 | 1,255,000 | 0.171 |
| 04/09/2024 | 0.176 | 93.150 | 1,830,000 | 27.031 | 1,165,000 | 0.179 | 665,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |