22684 美团瑞银五三购Ａ (认购证)
按盘价 
1.240 -0.180 (-12.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.420 | 183.500 | 0 | 120,000 | 0.120 | ||||
| 06/03/2025 | 1.340 | 180.300 | 80,000 | 120,000 | 0.120 | 80,000 | 1.304 | ||
| 05/03/2025 | 1.150 | 171.500 | 100,000 | 200,000 | 0.200 | 100,000 | 1.110 | ||
| 04/03/2025 | 0.960 | 161.200 | 100,000 | 300,000 | 0.300 | 100,000 | 0.935 | ||
| 03/03/2025 | 0.980 | 162.600 | 0 | 400,000 | 0.400 | ||||
| 28/02/2025 | 0.980 | 162.000 | 100,000 | 400,000 | 0.400 | 100,000 | 1.000 | ||
| 27/02/2025 | 1.210 | 172.800 | 0 | 500,000 | 0.500 | ||||
| 26/02/2025 | 1.210 | 174.200 | 0 | 500,000 | 0.500 | ||||
| 25/02/2025 | 0.910 | 158.600 | 0 | 500,000 | 0.500 | ||||
| 24/02/2025 | 1.060 | 166.500 | 0 | 500,000 | 0.500 | ||||
| 21/02/2025 | 0.980 | 162.900 | 40,000 | 500,000 | 0.500 | 20,000 | 0.970 | 20,000 | 0.920 |
| 20/02/2025 | 0.880 | 156.900 | 0 | 500,000 | 0.500 | ||||
| 19/02/2025 | 1.070 | 167.700 | 20,000 | 500,000 | 0.500 | 20,000 | 1.060 | ||
| 18/02/2025 | 1.190 | 172.900 | 20,000 | 520,000 | 0.520 | 20,000 | 1.240 | ||
| 17/02/2025 | 1.110 | 168.900 | 0 | 500,000 | 0.500 | ||||
| 14/02/2025 | 1.110 | 169.900 | 0 | 500,000 | 0.500 | ||||
| 13/02/2025 | 0.920 | 159.700 | 0 | 500,000 | 0.500 | ||||
| 12/02/2025 | 0.860 | 155.200 | 0 | 500,000 | 0.500 | ||||
| 11/02/2025 | 0.980 | 161.800 | 0 | 500,000 | 0.500 | ||||
| 10/02/2025 | 0.980 | 162.700 | 0 | 500,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |