22684 美團瑞銀五三購Ａ (认购证)
按盘价 
1.240 -0.180 (-12.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.420 | 183.500 | 0 | 158.629 | ||||
| 06/03/2025 | 1.340 | 180.300 | 80,000 | 135.569 | 80,000 | 1.304 | ||
| 05/03/2025 | 1.150 | 171.500 | 100,000 | 106.125 | 100,000 | 1.110 | ||
| 04/03/2025 | 0.960 | 161.200 | 100,000 | 107.159 | 100,000 | 0.935 | ||
| 03/03/2025 | 0.980 | 162.600 | 0 | 99.171 | ||||
| 28/02/2025 | 0.980 | 162.000 | 100,000 | 102.111 | 100,000 | 1.000 | ||
| 27/02/2025 | 1.210 | 172.800 | 0 | 123.075 | ||||
| 26/02/2025 | 1.210 | 174.200 | 0 | 99.408 | ||||
| 25/02/2025 | 0.910 | 158.600 | 0 | 90.791 | ||||
| 24/02/2025 | 1.060 | 166.500 | 0 | 91.654 | ||||
| 21/02/2025 | 0.980 | 162.900 | 40,000 | 76.051 | 20,000 | 0.970 | 20,000 | 0.920 |
| 20/02/2025 | 0.880 | 156.900 | 0 | 83.965 | ||||
| 19/02/2025 | 1.070 | 167.700 | 20,000 | 71.138 | 20,000 | 1.060 | ||
| 18/02/2025 | 1.190 | 172.900 | 20,000 | 90.495 | 20,000 | 1.240 | ||
| 17/02/2025 | 1.110 | 168.900 | 0 | 85.439 | ||||
| 14/02/2025 | 1.110 | 169.900 | 0 | 61.256 | ||||
| 13/02/2025 | 0.920 | 159.700 | 0 | 67.545 | ||||
| 12/02/2025 | 0.860 | 155.200 | 0 | 80.695 | ||||
| 11/02/2025 | 0.980 | 161.800 | 0 | 79.752 | ||||
| 10/02/2025 | 0.980 | 162.700 | 0 | 67.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |