22659 阿里韩投八乙购Ａ (认购证)
按盘价 
0.900 -0.050 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.950 | 140.000 | 0 | 2,125,000 | 0.425 | ||||
| 06/03/2025 | 0.920 | 140.800 | 130,000 | 2,125,000 | 0.425 | 130,000 | 0.914 | ||
| 05/03/2025 | 0.830 | 129.900 | 0 | 2,255,000 | 0.451 | ||||
| 04/03/2025 | 0.830 | 127.800 | 0 | 2,255,000 | 0.451 | ||||
| 03/03/2025 | 0.860 | 130.400 | 0 | 2,255,000 | 0.451 | ||||
| 28/02/2025 | 0.860 | 127.500 | 0 | 2,255,000 | 0.451 | ||||
| 27/02/2025 | 0.860 | 135.700 | 0 | 2,255,000 | 0.451 | ||||
| 26/02/2025 | 0.860 | 136.900 | 0 | 2,255,000 | 0.451 | ||||
| 25/02/2025 | 0.860 | 130.600 | 20,000 | 2,255,000 | 0.451 | ||||
| 24/02/2025 | 0.880 | 135.700 | 55,000 | 2,255,000 | 0.451 | 50,000 | 0.880 | ||
| 21/02/2025 | 0.910 | 138.500 | 710,000 | 2,305,000 | 0.461 | 130,000 | 0.880 | 450,000 | 0.903 |
| 20/02/2025 | 0.660 | 120.900 | 120,000 | 1,985,000 | 0.397 | 120,000 | 0.660 | ||
| 19/02/2025 | 0.660 | 124.100 | 65,000 | 2,105,000 | 0.421 | 65,000 | 0.662 | ||
| 18/02/2025 | 0.690 | 126.300 | 100,000 | 2,170,000 | 0.434 | 100,000 | 0.680 | ||
| 17/02/2025 | 0.710 | 122.200 | 10,000 | 2,270,000 | 0.454 | 10,000 | 0.710 | ||
| 14/02/2025 | 0.670 | 124.100 | 120,000 | 2,280,000 | 0.456 | 80,000 | 0.658 | ||
| 13/02/2025 | 0.680 | 116.700 | 450,000 | 2,360,000 | 0.472 | 335,000 | 0.649 | 75,000 | 0.690 |
| 12/02/2025 | 0.590 | 113.800 | 55,000 | 2,620,000 | 0.524 | 40,000 | 0.573 | ||
| 11/02/2025 | 0.520 | 104.900 | 0 | 2,660,000 | 0.532 | ||||
| 10/02/2025 | 0.520 | 105.500 | 125,000 | 2,660,000 | 0.532 | 125,000 | 0.515 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |