22659 阿里韩投八乙购Ａ (认购证)
按盘价 
0.420 -0.010 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.430 | 95.650 | 5,000 | 2,640,000 | 0.528 | 5,000 | 0.430 | ||
| 06/11/2024 | 0.410 | 94.400 | 65,000 | 2,635,000 | 0.527 | 65,000 | 0.395 | ||
| 05/11/2024 | 0.430 | 98.400 | 25,000 | 2,570,000 | 0.514 | 25,000 | 0.430 | ||
| 04/11/2024 | 0.400 | 96.050 | 0 | 2,545,000 | 0.509 | ||||
| 01/11/2024 | 0.390 | 95.000 | 5,000 | 2,545,000 | 0.509 | 5,000 | 0.390 | ||
| 31/10/2024 | 0.400 | 94.550 | 0 | 2,540,000 | 0.508 | ||||
| 30/10/2024 | 0.400 | 95.850 | 15,000 | 2,540,000 | 0.508 | 15,000 | 0.400 | ||
| 29/10/2024 | 0.415 | 97.550 | 15,000 | 2,555,000 | 0.511 | 5,000 | 0.415 | 10,000 | 0.425 |
| 28/10/2024 | 0.410 | 96.650 | 90,000 | 2,550,000 | 0.510 | 70,000 | 0.410 | ||
| 25/10/2024 | 0.395 | 95.350 | 360,000 | 2,620,000 | 0.524 | 290,000 | 0.395 | 65,000 | 0.395 |
| 24/10/2024 | 0.380 | 94.150 | 385,000 | 2,845,000 | 0.569 | 275,000 | 0.377 | 110,000 | 0.390 |
| 23/10/2024 | 0.425 | 97.300 | 25,000 | 3,010,000 | 0.602 | 25,000 | 0.419 | ||
| 22/10/2024 | 0.415 | 97.250 | 5,000 | 2,985,000 | 0.597 | 5,000 | 0.415 | ||
| 21/10/2024 | 0.430 | 97.800 | 15,000 | 2,990,000 | 0.598 | 15,000 | 0.430 | ||
| 18/10/2024 | 0.440 | 100.500 | 405,000 | 2,975,000 | 0.595 | 145,000 | 0.394 | 250,000 | 0.454 |
| 17/10/2024 | 0.425 | 98.500 | 105,000 | 2,870,000 | 0.574 | 100,000 | 0.436 | ||
| 16/10/2024 | 0.430 | 98.950 | 0 | 2,970,000 | 0.594 | ||||
| 15/10/2024 | 0.420 | 99.850 | 350,000 | 2,970,000 | 0.594 | 20,000 | 0.420 | 315,000 | 0.447 |
| 14/10/2024 | 0.480 | 105.200 | 80,000 | 2,675,000 | 0.535 | 35,000 | 0.465 | 30,000 | 0.477 |
| 10/10/2024 | 0.495 | 105.800 | 65,000 | 2,680,000 | 0.536 | 60,000 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |