22659 阿里韓投八乙購Ａ (认购证)
按盘价 
0.900 -0.050 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.950 | 140.000 | 0 | 53.978 | ||||
| 06/03/2025 | 0.920 | 140.800 | 130,000 | 51.975 | 130,000 | 0.914 | ||
| 05/03/2025 | 0.830 | 129.900 | 0 | 54.221 | ||||
| 04/03/2025 | 0.830 | 127.800 | 0 | 55.437 | ||||
| 03/03/2025 | 0.860 | 130.400 | 0 | 55.310 | ||||
| 28/02/2025 | 0.860 | 127.500 | 0 | 57.146 | ||||
| 27/02/2025 | 0.860 | 135.700 | 0 | 51.862 | ||||
| 26/02/2025 | 0.860 | 136.900 | 0 | 51.101 | ||||
| 25/02/2025 | 0.860 | 130.600 | 20,000 | 55.111 | ||||
| 24/02/2025 | 0.880 | 135.700 | 55,000 | 52.875 | 50,000 | 0.880 | ||
| 21/02/2025 | 0.910 | 138.500 | 710,000 | 52.562 | 130,000 | 0.880 | 450,000 | 0.903 |
| 20/02/2025 | 0.660 | 120.900 | 120,000 | 50.431 | 120,000 | 0.660 | ||
| 19/02/2025 | 0.660 | 124.100 | 65,000 | 48.478 | 65,000 | 0.662 | ||
| 18/02/2025 | 0.690 | 126.300 | 100,000 | 48.847 | 100,000 | 0.680 | ||
| 17/02/2025 | 0.710 | 122.200 | 10,000 | 52.398 | 10,000 | 0.710 | ||
| 14/02/2025 | 0.670 | 124.100 | 120,000 | 49.019 | 80,000 | 0.658 | ||
| 13/02/2025 | 0.680 | 116.700 | 450,000 | 54.147 | 335,000 | 0.649 | 75,000 | 0.690 |
| 12/02/2025 | 0.590 | 113.800 | 55,000 | 50.823 | 40,000 | 0.573 | ||
| 11/02/2025 | 0.520 | 104.900 | 0 | 52.129 | ||||
| 10/02/2025 | 0.520 | 105.500 | 125,000 | 51.722 | 125,000 | 0.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |