22649 港交星展四乙沽Ａ (认沽证)
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.047 | 238.200 | 340,000 | 14,920,000 | 21.314 | ||||
| 17/09/2024 | 0.083 | 225.200 | 300,000 | 14,920,000 | 21.314 | ||||
| 16/09/2024 | 0.104 | 221.200 | 590,000 | 14,920,000 | 21.314 | 200,000 | 0.107 | ||
| 13/09/2024 | 0.088 | 224.000 | 50,000 | 14,720,000 | 21.029 | 50,000 | 0.088 | ||
| 12/09/2024 | 0.104 | 221.000 | 480,000 | 14,670,000 | 20.957 | 10,000 | 0.099 | ||
| 11/09/2024 | 0.105 | 220.800 | 480,000 | 14,660,000 | 20.943 | ||||
| 10/09/2024 | 0.093 | 223.400 | 220,000 | 14,660,000 | 20.943 | ||||
| 09/09/2024 | 0.078 | 226.600 | 0 | 14,660,000 | 20.943 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.072 | 230.000 | 0 | 14,660,000 | 20.943 | ||||
| 04/09/2024 | 0.072 | 229.800 | 30,000 | 14,660,000 | 20.943 | ||||
| 03/09/2024 | 0.063 | 232.800 | 0 | 14,660,000 | 20.943 | ||||
| 02/09/2024 | 0.063 | 232.440 | 470,000 | 14,660,000 | 20.943 | ||||
| 30/08/2024 | 0.048 | 236.040 | 1,560,000 | 14,660,000 | 20.943 | 930,000 | 0.050 | ||
| 29/08/2024 | 0.064 | 232.040 | 20,000 | 13,730,000 | 19.614 | ||||
| 28/08/2024 | 0.078 | 228.040 | 450,000 | 13,730,000 | 19.614 | ||||
| 27/08/2024 | 0.068 | 231.240 | 200,000 | 13,730,000 | 19.614 | ||||
| 26/08/2024 | 0.073 | 230.640 | 460,000 | 13,730,000 | 19.614 | 240,000 | 0.066 | ||
| 23/08/2024 | 0.087 | 227.240 | 330,000 | 13,490,000 | 19.271 | 100,000 | 0.087 | ||
| 22/08/2024 | 0.085 | 227.440 | 480,000 | 13,390,000 | 19.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |