22649 港交星展四乙沽Ａ (认沽证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.047 | 238.200 | 340,000 | 25.590 | ||||
| 17/09/2024 | 0.083 | 225.200 | 300,000 | 24.119 | ||||
| 16/09/2024 | 0.104 | 221.200 | 590,000 | 24.910 | 200,000 | 0.107 | ||
| 13/09/2024 | 0.088 | 224.000 | 50,000 | 23.736 | 50,000 | 0.088 | ||
| 12/09/2024 | 0.104 | 221.000 | 480,000 | 24.292 | 10,000 | 0.099 | ||
| 11/09/2024 | 0.105 | 220.800 | 480,000 | 24.212 | ||||
| 10/09/2024 | 0.093 | 223.400 | 220,000 | 24.027 | ||||
| 09/09/2024 | 0.078 | 226.600 | 0 | 23.434 | ||||
| 06/09/2024 | 0 | 24.492 | ||||||
| 05/09/2024 | 0.072 | 230.000 | 0 | 24.394 | ||||
| 04/09/2024 | 0.072 | 229.800 | 30,000 | 24.148 | ||||
| 03/09/2024 | 0.063 | 232.800 | 0 | 21.105 | ||||
| 02/09/2024 | 0.063 | 232.440 | 470,000 | 23.891 | ||||
| 30/08/2024 | 0.048 | 236.040 | 1,560,000 | 22.487 | 930,000 | 0.050 | ||
| 29/08/2024 | 0.064 | 232.040 | 20,000 | 23.482 | ||||
| 28/08/2024 | 0.078 | 228.040 | 450,000 | 23.548 | ||||
| 27/08/2024 | 0.068 | 231.240 | 200,000 | 23.713 | ||||
| 26/08/2024 | 0.073 | 230.640 | 460,000 | 24.286 | 240,000 | 0.066 | ||
| 23/08/2024 | 0.087 | 227.240 | 330,000 | 24.482 | 100,000 | 0.087 | ||
| 22/08/2024 | 0.085 | 227.440 | 480,000 | 24.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |