22591 远海花旗四甲购Ａ (认购证)
按盘价 
0.630 +0.020 (+3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.610 | 12.500 | 0 | 885,000 | 1.260 | ||||
| 01/11/2024 | 0.600 | 12.460 | 0 | 885,000 | 1.260 | ||||
| 31/10/2024 | 0.520 | 11.540 | 0 | 885,000 | 1.260 | ||||
| 30/10/2024 | 0.520 | 11.340 | 0 | 885,000 | 1.260 | ||||
| 29/10/2024 | 0.520 | 11.680 | 0 | 885,000 | 1.260 | ||||
| 28/10/2024 | 0.520 | 11.740 | 0 | 885,000 | 1.260 | ||||
| 25/10/2024 | 0.520 | 11.920 | 0 | 885,000 | 1.260 | ||||
| 24/10/2024 | 0.520 | 11.940 | 0 | 885,000 | 1.260 | ||||
| 23/10/2024 | 0.520 | 11.960 | 0 | 885,000 | 1.260 | ||||
| 22/10/2024 | 0.520 | 11.980 | 0 | 885,000 | 1.260 | ||||
| 21/10/2024 | 0.480 | 11.660 | 0 | 885,000 | 1.260 | ||||
| 18/10/2024 | 0.480 | 11.700 | 30,000 | 885,000 | 1.260 | 30,000 | 0.470 | ||
| 17/10/2024 | 0.425 | 11.300 | 195,000 | 915,000 | 1.310 | 195,000 | 0.431 | ||
| 16/10/2024 | 0.550 | 11.540 | 0 | 1,110,000 | 1.590 | ||||
| 15/10/2024 | 0.550 | 11.560 | 0 | 1,110,000 | 1.590 | ||||
| 14/10/2024 | 0.550 | 11.880 | 0 | 1,110,000 | 1.590 | ||||
| 10/10/2024 | 0.550 | 11.840 | 20,000 | 1,110,000 | 1.590 | ||||
| 09/10/2024 | 0.430 | 11.340 | 1,180,000 | 1,110,000 | 1.590 | 1,160,000 | 0.442 | ||
| 08/10/2024 | 0.500 | 12.300 | 0 | 2,270,000 | 3.240 | ||||
| 07/10/2024 | 0.490 | 12.171 | 0 | 2,270,000 | 3.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |