22591 遠海花旗四甲購Ａ (认购证)
按盘价 
0.630 +0.020 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.610 | 12.500 | 0 | |||||
| 01/11/2024 | 0.600 | 12.460 | 0 | |||||
| 31/10/2024 | 0.520 | 11.540 | 0 | 104.685 | ||||
| 30/10/2024 | 0.520 | 11.340 | 0 | 119.207 | ||||
| 29/10/2024 | 0.520 | 11.680 | 0 | 88.148 | ||||
| 28/10/2024 | 0.520 | 11.740 | 0 | 80.453 | ||||
| 25/10/2024 | 0.520 | 11.920 | 0 | 51.048 | ||||
| 24/10/2024 | 0.520 | 11.940 | 0 | 44.684 | ||||
| 23/10/2024 | 0.520 | 11.960 | 0 | 33.432 | ||||
| 22/10/2024 | 0.520 | 11.980 | 0 | |||||
| 21/10/2024 | 0.480 | 11.660 | 0 | 55.196 | ||||
| 18/10/2024 | 0.480 | 11.700 | 30,000 | 46.617 | 30,000 | 0.470 | ||
| 17/10/2024 | 0.425 | 11.300 | 195,000 | 57.461 | 195,000 | 0.431 | ||
| 16/10/2024 | 0.550 | 11.540 | 0 | 97.216 | ||||
| 15/10/2024 | 0.550 | 11.560 | 0 | 94.712 | ||||
| 14/10/2024 | 0.550 | 11.880 | 0 | 69.041 | ||||
| 10/10/2024 | 0.550 | 11.840 | 20,000 | 69.387 | ||||
| 09/10/2024 | 0.430 | 11.340 | 1,180,000 | 51.046 | 1,160,000 | 0.442 | ||
| 08/10/2024 | 0.500 | 12.300 | 0 | 51.311 | ||||
| 07/10/2024 | 0.490 | 12.171 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |