日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.330 | 17.540 | 5,810,000 | 1,545,000 | 1.931 | 5,765,000 | 0.283 | ||
02/10/2024 | 0.395 | 18.320 | 3,130,000 | 7,310,000 | 9.138 | 2,395,000 | 0.301 | 555,000 | 0.266 |
30/09/2024 | 0.187 | 15.920 | 3,100,000 | 9,150,000 | 11.438 | 1,155,000 | 0.213 | 895,000 | 0.216 |
27/09/2024 | 0.151 | 15.400 | 15,825,000 | 9,410,000 | 11.762 | 8,770,000 | 0.127 | 2,075,000 | 0.142 |
26/09/2024 | 0.089 | 14.320 | 9,865,000 | 16,105,000 | 20.131 | 285,000 | 0.041 | 3,445,000 | 0.061 |
25/09/2024 | 0.017 | 12.380 | 8,215,000 | 12,945,000 | 16.181 | 1,925,000 | 0.018 | 1,420,000 | 0.032 |
24/09/2024 | 0.018 | 12.440 | 8,125,000 | 13,450,000 | 16.812 | 4,565,000 | 0.018 | 110,000 | 0.020 |
23/09/2024 | 0.011 | 11.840 | 3,310,000 | 17,905,000 | 22.381 | 2,800,000 | 0.011 | ||
20/09/2024 | 0.011 | 11.700 | 1,110,000 | 20,705,000 | 25.881 | ||||
19/09/2024 | 0.011 | 11.480 | 520,000 | 20,705,000 | 25.881 | ||||
17/09/2024 | 0.011 | 10.940 | 0 | 20,705,000 | 25.881 | ||||
16/09/2024 | 0.011 | 10.700 | 0 | 20,705,000 | 25.881 | ||||
13/09/2024 | 0.011 | 10.920 | 0 | 20,705,000 | 25.881 | ||||
12/09/2024 | 0.011 | 10.840 | 0 | 20,705,000 | 25.881 | ||||
11/09/2024 | 0.011 | 10.800 | 0 | 20,705,000 | 25.881 | ||||
10/09/2024 | 0.011 | 10.820 | 0 | 20,705,000 | 25.881 | ||||
09/09/2024 | 0.011 | 11.160 | 200,000 | 20,705,000 | 25.881 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 11.500 | 1,700,000 | 20,705,000 | 25.881 | 1,700,000 | 0.012 | ||
04/09/2024 | 0.012 | 11.460 | 8,400,000 | 19,005,000 | 23.756 | 8,200,000 | 0.013 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |