22555 海油法巴六七購Ａ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.045 | 20.560 | 4,280,000 | 33.564 | 2,255,000 | 0.052 | 1,725,000 | 0.052 |
| 22/12/2025 | 0.051 | 20.800 | 3,180,000 | 33.628 | 1,600,000 | 0.045 | 1,530,000 | 0.045 |
| 19/12/2025 | 0.043 | 20.380 | 4,000,000 | 33.536 | 1,950,000 | 0.043 | 2,050,000 | 0.042 |
| 18/12/2025 | 0.042 | 20.360 | 300,000 | 33.338 | 150,000 | 0.039 | 150,000 | 0.040 |
| 17/12/2025 | 0.038 | 20.160 | 1,500,000 | 33.208 | 750,000 | 0.037 | 750,000 | 0.037 |
| 16/12/2025 | 0.039 | 20.200 | 1,890,000 | 33.163 | 615,000 | 0.041 | 1,275,000 | 0.040 |
| 15/12/2025 | 0.047 | 20.680 | 7,690,000 | 32.801 | 3,595,000 | 0.056 | 4,095,000 | 0.056 |
| 12/12/2025 | 0.059 | 20.880 | 5,360,000 | 33.774 | 2,520,000 | 0.070 | 2,840,000 | 0.070 |
| 11/12/2025 | 0.071 | 20.900 | 9,520,000 | 35.386 | 4,650,000 | 0.082 | 4,730,000 | 0.082 |
| 10/12/2025 | 0.074 | 21.020 | 7,840,000 | 35.246 | 3,850,000 | 0.077 | 3,990,000 | 0.076 |
| 09/12/2025 | 0.076 | 21.060 | 22,790,000 | 35.342 | 11,245,000 | 0.084 | 11,545,000 | 0.084 |
| 08/12/2025 | 0.095 | 21.580 | 26,410,000 | 35.581 | 13,200,000 | 0.102 | 13,210,000 | 0.102 |
| 05/12/2025 | 0.110 | 22.080 | 1,500,000 | 34.993 | 750,000 | 0.111 | 750,000 | 0.108 |
| 04/12/2025 | 0.101 | 21.900 | 4,200,000 | 34.653 | 2,100,000 | 0.100 | 2,100,000 | 0.099 |
| 03/12/2025 | 0.093 | 21.700 | 0 | 34.455 | ||||
| 02/12/2025 | 0.100 | 21.840 | 400,000 | 34.515 | 400,000 | 0.100 | ||
| 01/12/2025 | 0.083 | 21.440 | 10,890,000 | 34.011 | 5,460,000 | 0.090 | 5,430,000 | 0.091 |
| 28/11/2025 | 0.085 | 21.180 | 2,560,000 | 35.047 | 1,265,000 | 0.096 | 1,295,000 | 0.096 |
| 27/11/2025 | 0.096 | 21.340 | 9,840,000 | 35.666 | 4,770,000 | 0.100 | 5,070,000 | 0.098 |
| 26/11/2025 | 0.095 | 21.060 | 9,000,000 | 36.593 | 4,500,000 | 0.105 | 4,500,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |