22475 南中法兴五三购Ａ (认购证)
按盘价 
0.088 -0.015 (-14.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.103 | 12.780 | 0 | 3,808,000 | 5.440 | ||||
| 06/03/2025 | 0.098 | 12.780 | 2,500,000 | 3,808,000 | 5.440 | 2,500,000 | 0.094 | ||
| 05/03/2025 | 0.080 | 12.600 | 420,000 | 6,308,000 | 9.011 | 420,000 | 0.080 | ||
| 04/03/2025 | 0.080 | 12.440 | 0 | 6,728,000 | 9.611 | ||||
| 03/03/2025 | 0.097 | 12.600 | 0 | 6,728,000 | 9.611 | ||||
| 28/02/2025 | 0.106 | 12.600 | 100,000 | 6,728,000 | 9.611 | 100,000 | 0.130 | ||
| 27/02/2025 | 0.122 | 12.830 | 0 | 6,828,000 | 9.754 | ||||
| 26/02/2025 | 0.117 | 12.760 | 0 | 6,828,000 | 9.754 | ||||
| 25/02/2025 | 0.117 | 12.790 | 0 | 6,828,000 | 9.754 | ||||
| 24/02/2025 | 0.145 | 12.850 | 0 | 6,828,000 | 9.754 | ||||
| 21/02/2025 | 0.150 | 12.920 | 100,000 | 6,828,000 | 9.754 | 100,000 | 0.150 | ||
| 20/02/2025 | 0.136 | 12.750 | 0 | 6,928,000 | 9.897 | ||||
| 19/02/2025 | 0.143 | 12.790 | 0 | 6,928,000 | 9.897 | ||||
| 18/02/2025 | 0.146 | 12.790 | 160,000 | 6,928,000 | 9.897 | 160,000 | 0.146 | ||
| 17/02/2025 | 0.148 | 12.790 | 100,000 | 7,088,000 | 10.126 | 100,000 | 0.153 | ||
| 14/02/2025 | 0.155 | 12.920 | 160,000 | 6,988,000 | 9.983 | 160,000 | 0.143 | ||
| 13/02/2025 | 0.126 | 12.590 | 130,000 | 7,148,000 | 10.211 | 130,000 | 0.133 | ||
| 12/02/2025 | 0.128 | 12.610 | 180,000 | 7,278,000 | 10.397 | 150,000 | 0.113 | 30,000 | 0.128 |
| 11/02/2025 | 0.112 | 12.440 | 0 | 7,398,000 | 10.569 | ||||
| 10/02/2025 | 0.122 | 12.480 | 0 | 7,398,000 | 10.569 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |