22475 南中法興五三購Ａ (认购证)
按盘价 
0.088 -0.015 (-14.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.103 | 12.780 | 0 | 23.531 | ||||
| 06/03/2025 | 0.098 | 12.780 | 2,500,000 | 20.840 | 2,500,000 | 0.094 | ||
| 05/03/2025 | 0.080 | 12.600 | 420,000 | 22.645 | 420,000 | 0.080 | ||
| 04/03/2025 | 0.080 | 12.440 | 0 | 28.854 | ||||
| 03/03/2025 | 0.097 | 12.600 | 0 | 27.985 | ||||
| 28/02/2025 | 0.106 | 12.600 | 100,000 | 29.607 | 100,000 | 0.130 | ||
| 27/02/2025 | 0.122 | 12.830 | 0 | 24.403 | ||||
| 26/02/2025 | 0.117 | 12.760 | 0 | 25.561 | ||||
| 25/02/2025 | 0.117 | 12.790 | 0 | 23.754 | ||||
| 24/02/2025 | 0.145 | 12.850 | 0 | 30.292 | ||||
| 21/02/2025 | 0.150 | 12.920 | 100,000 | 27.421 | 100,000 | 0.150 | ||
| 20/02/2025 | 0.136 | 12.750 | 0 | 29.775 | ||||
| 19/02/2025 | 0.143 | 12.790 | 0 | 29.962 | ||||
| 18/02/2025 | 0.146 | 12.790 | 160,000 | 30.527 | 160,000 | 0.146 | ||
| 17/02/2025 | 0.148 | 12.790 | 100,000 | 30.734 | 100,000 | 0.153 | ||
| 14/02/2025 | 0.155 | 12.920 | 160,000 | 26.478 | 160,000 | 0.143 | ||
| 13/02/2025 | 0.126 | 12.590 | 130,000 | 29.881 | 130,000 | 0.133 | ||
| 12/02/2025 | 0.128 | 12.610 | 180,000 | 29.434 | 150,000 | 0.113 | 30,000 | 0.128 |
| 11/02/2025 | 0.112 | 12.440 | 0 | 29.903 | ||||
| 10/02/2025 | 0.122 | 12.480 | 0 | 31.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |