22191 中金汇丰四乙购Ａ (认购证)
按盘价 
0.690 +0.130 (+23.214%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.560 | 18.220 | 3,096,000 | 23,524,000 | 29.410 | 540,000 | 0.449 | 336,000 | 0.431 |
| 02/10/2024 | 0.590 | 18.240 | 13,220,000 | 23,728,000 | 29.660 | 3,436,000 | 0.429 | 6,136,000 | 0.416 |
| 30/09/2024 | 0.188 | 13.900 | 22,552,000 | 21,028,000 | 26.290 | 8,188,000 | 0.191 | 5,988,000 | 0.189 |
| 27/09/2024 | 0.096 | 12.520 | 31,704,000 | 23,228,000 | 29.040 | 17,260,000 | 0.065 | 8,760,000 | 0.062 |
| 26/09/2024 | 0.026 | 10.620 | 4,256,000 | 31,728,000 | 39.660 | 2,324,000 | 0.022 | ||
| 25/09/2024 | 0.015 | 9.840 | 5,420,000 | 29,404,000 | 36.760 | 5,420,000 | 0.018 | ||
| 24/09/2024 | 0.010 | 9.440 | 400,000 | 23,984,000 | 29.980 | ||||
| 23/09/2024 | 0.010 | 8.490 | 52,000 | 23,984,000 | 29.980 | ||||
| 20/09/2024 | 0.010 | 8.340 | 0 | 23,984,000 | 29.980 | ||||
| 19/09/2024 | 0.010 | 8.360 | 0 | 23,984,000 | 29.980 | ||||
| 17/09/2024 | 0.010 | 8.010 | 0 | 23,984,000 | 29.980 | ||||
| 16/09/2024 | 0.010 | 8.080 | 0 | 23,984,000 | 29.980 | ||||
| 13/09/2024 | 0.010 | 8.260 | 0 | 23,984,000 | 29.980 | ||||
| 12/09/2024 | 0.010 | 8.160 | 0 | 23,984,000 | 29.980 | ||||
| 11/09/2024 | 0.010 | 8.130 | 0 | 23,984,000 | 29.980 | ||||
| 10/09/2024 | 0.010 | 8.240 | 0 | 23,984,000 | 29.980 | ||||
| 09/09/2024 | 0.010 | 8.240 | 0 | 23,984,000 | 29.980 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 8.140 | 0 | 23,984,000 | 29.980 | ||||
| 04/09/2024 | 0.010 | 8.080 | 0 | 23,984,000 | 29.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |