22191 中金匯豐四乙購Ａ (认购证)
按盘价 
0.690 +0.130 (+23.214%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.560 | 18.220 | 3,096,000 | 50.114 | 540,000 | 0.449 | 336,000 | 0.431 |
| 02/10/2024 | 0.590 | 18.240 | 13,220,000 | 72.494 | 3,436,000 | 0.429 | 6,136,000 | 0.416 |
| 30/09/2024 | 0.188 | 13.900 | 22,552,000 | 47.867 | 8,188,000 | 0.191 | 5,988,000 | 0.189 |
| 27/09/2024 | 0.096 | 12.520 | 31,704,000 | 43.652 | 17,260,000 | 0.065 | 8,760,000 | 0.062 |
| 26/09/2024 | 0.026 | 10.620 | 4,256,000 | 43.185 | 2,324,000 | 0.022 | ||
| 25/09/2024 | 0.015 | 9.840 | 5,420,000 | 45.464 | 5,420,000 | 0.018 | ||
| 24/09/2024 | 0.010 | 9.440 | 400,000 | 45.323 | ||||
| 23/09/2024 | 0.010 | 8.490 | 52,000 | 57.470 | ||||
| 20/09/2024 | 0.010 | 8.340 | 0 | 58.513 | ||||
| 19/09/2024 | 0.010 | 8.360 | 0 | 57.840 | ||||
| 17/09/2024 | 0.010 | 8.010 | 0 | 61.962 | ||||
| 16/09/2024 | 0.010 | 8.080 | 0 | 60.664 | ||||
| 13/09/2024 | 0.010 | 8.260 | 0 | 57.300 | ||||
| 12/09/2024 | 0.010 | 8.160 | 0 | 58.323 | ||||
| 11/09/2024 | 0.010 | 8.130 | 0 | 58.418 | ||||
| 10/09/2024 | 0.010 | 8.240 | 0 | 56.659 | ||||
| 09/09/2024 | 0.010 | 8.240 | 0 | 56.371 | ||||
| 06/09/2024 | 0 | 56.818 | ||||||
| 05/09/2024 | 0.010 | 8.140 | 0 | 56.540 | ||||
| 04/09/2024 | 0.010 | 8.080 | 0 | 57.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |