22030 蔚来法兴五八购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 33.650 | 47,000 | 5,721,000 | 4.768 | 47,000 | 0.018 | ||
| 06/03/2025 | 0.015 | 34.100 | 0 | 5,674,000 | 4.728 | ||||
| 05/03/2025 | 0.015 | 33.100 | 100,000 | 5,674,000 | 4.728 | 61,000 | 0.015 | ||
| 04/03/2025 | 0.018 | 33.550 | 202,000 | 5,735,000 | 4.779 | 200,000 | 0.018 | ||
| 03/03/2025 | 0.021 | 35.150 | 100,000 | 5,535,000 | 4.612 | 100,000 | 0.022 | ||
| 28/02/2025 | 0.021 | 35.250 | 238,000 | 5,635,000 | 4.696 | 236,000 | 0.022 | 2,000 | 0.021 |
| 27/02/2025 | 0.025 | 37.000 | 350,000 | 5,869,000 | 4.891 | 350,000 | 0.027 | ||
| 26/02/2025 | 0.020 | 34.750 | 239,000 | 5,519,000 | 4.599 | 239,000 | 0.020 | ||
| 25/02/2025 | 0.022 | 35.200 | 6,000 | 5,280,000 | 4.400 | 6,000 | 0.022 | ||
| 24/02/2025 | 0.021 | 35.050 | 0 | 5,274,000 | 4.395 | ||||
| 21/02/2025 | 0.021 | 35.300 | 0 | 5,274,000 | 4.395 | ||||
| 20/02/2025 | 0.019 | 33.750 | 280,000 | 5,274,000 | 4.395 | 80,000 | 0.019 | 200,000 | 0.021 |
| 19/02/2025 | 0.024 | 34.900 | 0 | 5,154,000 | 4.295 | ||||
| 18/02/2025 | 0.024 | 35.500 | 0 | 5,154,000 | 4.295 | ||||
| 17/02/2025 | 0.024 | 34.800 | 192,000 | 5,154,000 | 4.295 | 192,000 | 0.025 | ||
| 14/02/2025 | 0.021 | 34.550 | 0 | 4,962,000 | 4.135 | ||||
| 13/02/2025 | 0.020 | 32.700 | 19,000 | 4,962,000 | 4.135 | 19,000 | 0.020 | ||
| 12/02/2025 | 0.020 | 32.500 | 35,000 | 4,943,000 | 4.119 | 35,000 | 0.020 | ||
| 11/02/2025 | 0.023 | 33.300 | 0 | 4,908,000 | 4.090 | ||||
| 10/02/2025 | 0.024 | 34.050 | 0 | 4,908,000 | 4.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |