22030 蔚來法興五八購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 33.650 | 47,000 | 108.204 | 47,000 | 0.018 | ||
| 06/03/2025 | 0.015 | 34.100 | 0 | 102.795 | ||||
| 05/03/2025 | 0.015 | 33.100 | 100,000 | 105.545 | 61,000 | 0.015 | ||
| 04/03/2025 | 0.018 | 33.550 | 202,000 | 109.138 | 200,000 | 0.018 | ||
| 03/03/2025 | 0.021 | 35.150 | 100,000 | 108.549 | 100,000 | 0.022 | ||
| 28/02/2025 | 0.021 | 35.250 | 238,000 | 107.149 | 236,000 | 0.022 | 2,000 | 0.021 |
| 27/02/2025 | 0.025 | 37.000 | 350,000 | 107.129 | 350,000 | 0.027 | ||
| 26/02/2025 | 0.020 | 34.750 | 239,000 | 106.459 | 239,000 | 0.020 | ||
| 25/02/2025 | 0.022 | 35.200 | 6,000 | 107.783 | 6,000 | 0.022 | ||
| 24/02/2025 | 0.021 | 35.050 | 0 | 106.395 | ||||
| 21/02/2025 | 0.021 | 35.300 | 0 | 104.606 | ||||
| 20/02/2025 | 0.019 | 33.750 | 280,000 | 105.967 | 80,000 | 0.019 | 200,000 | 0.021 |
| 19/02/2025 | 0.024 | 34.900 | 0 | 109.591 | ||||
| 18/02/2025 | 0.024 | 35.500 | 0 | 107.378 | ||||
| 17/02/2025 | 0.024 | 34.800 | 192,000 | 109.257 | 192,000 | 0.025 | ||
| 14/02/2025 | 0.021 | 34.550 | 0 | 104.666 | ||||
| 13/02/2025 | 0.020 | 32.700 | 19,000 | 108.622 | 19,000 | 0.020 | ||
| 12/02/2025 | 0.020 | 32.500 | 35,000 | 108.940 | 35,000 | 0.020 | ||
| 11/02/2025 | 0.023 | 33.300 | 0 | 110.607 | ||||
| 10/02/2025 | 0.024 | 34.050 | 0 | 109.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |