21997 中寿瑞银四乙购Ａ (认购证)
按盘价 
1.050 -0.820 (-43.850%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 1.870 | 20.550 | 80,000 | 9,070,000 | 11.340 | 5,000 | 1.660 | 70,000 | 1.650 |
| 04/10/2024 | 1.410 | 18.280 | 50,000 | 9,005,000 | 11.260 | 50,000 | 1.350 | ||
| 03/10/2024 | 1.170 | 16.940 | 100,000 | 9,055,000 | 11.320 | 100,000 | 1.180 | ||
| 02/10/2024 | 1.170 | 17.140 | 5,000 | 8,955,000 | 11.190 | 5,000 | 1.100 | ||
| 30/09/2024 | 0.860 | 15.620 | 150,000 | 8,950,000 | 11.190 | 150,000 | 0.860 | ||
| 27/09/2024 | 0.700 | 14.700 | 230,000 | 8,800,000 | 11.000 | 100,000 | 0.660 | 130,000 | 0.630 |
| 26/09/2024 | 0.580 | 13.980 | 920,000 | 8,770,000 | 10.960 | 50,000 | 0.520 | 870,000 | 0.564 |
| 25/09/2024 | 0.440 | 13.320 | 230,000 | 7,950,000 | 9.940 | 80,000 | 0.480 | 150,000 | 0.463 |
| 24/09/2024 | 0.385 | 13.040 | 270,000 | 7,880,000 | 9.850 | 70,000 | 0.380 | 200,000 | 0.320 |
| 23/09/2024 | 0.265 | 12.200 | 700,000 | 7,750,000 | 9.690 | 300,000 | 0.253 | 400,000 | 0.278 |
| 20/09/2024 | 0.234 | 12.000 | 200,000 | 7,650,000 | 9.560 | 200,000 | 0.234 | ||
| 19/09/2024 | 0.229 | 11.920 | 400,000 | 7,450,000 | 9.310 | 100,000 | 0.204 | 300,000 | 0.225 |
| 17/09/2024 | 0.187 | 11.600 | 100,000 | 7,250,000 | 9.060 | 100,000 | 0.190 | ||
| 16/09/2024 | 0.166 | 11.420 | 200,000 | 7,150,000 | 8.940 | 100,000 | 0.166 | 100,000 | 0.150 |
| 13/09/2024 | 0.161 | 11.360 | 200,000 | 7,150,000 | 8.940 | 200,000 | 0.161 | ||
| 12/09/2024 | 0.142 | 11.120 | 230,000 | 7,350,000 | 9.190 | 100,000 | 0.144 | 130,000 | 0.134 |
| 11/09/2024 | 0.132 | 11.080 | 100,000 | 7,320,000 | 9.150 | 100,000 | 0.126 | ||
| 10/09/2024 | 0.142 | 11.140 | 0 | 7,220,000 | 9.030 | ||||
| 09/09/2024 | 0.146 | 11.220 | 100,000 | 7,220,000 | 9.030 | 100,000 | 0.144 | ||
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |