21997 中壽瑞銀四乙購Ａ (认购证)
按盘价 
1.050 -0.820 (-43.850%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 1.870 | 20.550 | 80,000 | 60.554 | 5,000 | 1.660 | 70,000 | 1.650 |
| 04/10/2024 | 1.410 | 18.280 | 50,000 | 50,000 | 1.350 | |||
| 03/10/2024 | 1.170 | 16.940 | 100,000 | 61.462 | 100,000 | 1.180 | ||
| 02/10/2024 | 1.170 | 17.140 | 5,000 | 5,000 | 1.100 | |||
| 30/09/2024 | 0.860 | 15.620 | 150,000 | 150,000 | 0.860 | |||
| 27/09/2024 | 0.700 | 14.700 | 230,000 | 27.584 | 100,000 | 0.660 | 130,000 | 0.630 |
| 26/09/2024 | 0.580 | 13.980 | 920,000 | 38.542 | 50,000 | 0.520 | 870,000 | 0.564 |
| 25/09/2024 | 0.440 | 13.320 | 230,000 | 29.045 | 80,000 | 0.480 | 150,000 | 0.463 |
| 24/09/2024 | 0.385 | 13.040 | 270,000 | 26.949 | 70,000 | 0.380 | 200,000 | 0.320 |
| 23/09/2024 | 0.265 | 12.200 | 700,000 | 31.894 | 300,000 | 0.253 | 400,000 | 0.278 |
| 20/09/2024 | 0.234 | 12.000 | 200,000 | 30.684 | 200,000 | 0.234 | ||
| 19/09/2024 | 0.229 | 11.920 | 400,000 | 31.671 | 100,000 | 0.204 | 300,000 | 0.225 |
| 17/09/2024 | 0.187 | 11.600 | 100,000 | 31.196 | 100,000 | 0.190 | ||
| 16/09/2024 | 0.166 | 11.420 | 200,000 | 31.138 | 100,000 | 0.166 | 100,000 | 0.150 |
| 13/09/2024 | 0.161 | 11.360 | 200,000 | 30.992 | 200,000 | 0.161 | ||
| 12/09/2024 | 0.142 | 11.120 | 230,000 | 32.343 | 100,000 | 0.144 | 130,000 | 0.134 |
| 11/09/2024 | 0.132 | 11.080 | 100,000 | 30.878 | 100,000 | 0.126 | ||
| 10/09/2024 | 0.142 | 11.140 | 0 | 31.490 | ||||
| 09/09/2024 | 0.146 | 11.220 | 100,000 | 30.350 | 100,000 | 0.144 | ||
| 06/09/2024 | 0 | 30.693 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |