21995 招金瑞银五六购Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.305 | 12.960 | 0 | 55,000 | 0.090 | ||||
| 13/09/2024 | 0.285 | 12.540 | 20,000 | 55,000 | 0.090 | 20,000 | 0.285 | ||
| 12/09/2024 | 0.250 | 12.100 | 200,000 | 75,000 | 0.120 | 100,000 | 0.249 | 100,000 | 0.247 |
| 11/09/2024 | 0.260 | 12.340 | 0 | 75,000 | 0.120 | ||||
| 10/09/2024 | 0.233 | 11.780 | 0 | 75,000 | 0.120 | ||||
| 09/09/2024 | 0.234 | 11.780 | 0 | 75,000 | 0.120 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.246 | 11.940 | 0 | 75,000 | 0.120 | ||||
| 04/09/2024 | 0.248 | 11.900 | 0 | 75,000 | 0.120 | ||||
| 03/09/2024 | 0.270 | 12.240 | 0 | 75,000 | 0.120 | ||||
| 02/09/2024 | 0.285 | 12.440 | 0 | 75,000 | 0.120 | ||||
| 30/08/2024 | 0.310 | 12.820 | 50,000 | 75,000 | 0.120 | 50,000 | 0.305 | ||
| 29/08/2024 | 0.340 | 13.180 | 0 | 25,000 | 0.040 | ||||
| 28/08/2024 | 0.345 | 13.240 | 0 | 25,000 | 0.040 | ||||
| 27/08/2024 | 0.360 | 13.520 | 100,000 | 25,000 | 0.040 | 100,000 | 0.360 | ||
| 26/08/2024 | 0.400 | 14.060 | 0 | 125,000 | 0.210 | ||||
| 23/08/2024 | 0.375 | 13.680 | 30,000 | 125,000 | 0.210 | 30,000 | 0.365 | ||
| 22/08/2024 | 0.415 | 14.160 | 0 | 95,000 | 0.160 | ||||
| 21/08/2024 | 0.415 | 14.200 | 210,000 | 95,000 | 0.160 | 105,000 | 0.418 | 105,000 | 0.411 |
| 20/08/2024 | 0.385 | 13.820 | 0 | 95,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |