21995 招金瑞银五六购Ａ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 14.020 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.345 | 14.200 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.335 | 14.100 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.310 | 13.740 | 5,000 | 0 | 0.000 | 5,000 | 0.310 | ||
| 03/03/2025 | 0.280 | 13.220 | 10,000 | 5,000 | 0.010 | 5,000 | 0.285 | 5,000 | 0.290 |
| 28/02/2025 | 0.255 | 13.000 | 10,460,000 | 5,000 | 0.010 | 5,240,000 | 0.248 | 5,220,000 | 0.247 |
| 27/02/2025 | 0.285 | 13.340 | 0 | 25,000 | 0.040 | ||||
| 26/02/2025 | 0.310 | 13.640 | 0 | 25,000 | 0.040 | ||||
| 25/02/2025 | 0.350 | 14.140 | 20,000 | 25,000 | 0.040 | 20,000 | 0.370 | ||
| 24/02/2025 | 0.380 | 14.560 | 0 | 5,000 | 0.010 | ||||
| 21/02/2025 | 0.365 | 14.320 | 0 | 5,000 | 0.010 | ||||
| 20/02/2025 | 0.380 | 14.520 | 0 | 5,000 | 0.010 | ||||
| 19/02/2025 | 0.340 | 13.980 | 0 | 5,000 | 0.010 | ||||
| 18/02/2025 | 0.340 | 14.040 | 0 | 5,000 | 0.010 | ||||
| 17/02/2025 | 0.315 | 13.680 | 20,000 | 5,000 | 0.010 | 10,000 | 0.300 | 10,000 | 0.305 |
| 14/02/2025 | 0.360 | 14.260 | 0 | 5,000 | 0.010 | ||||
| 13/02/2025 | 0.355 | 14.020 | 5,000 | 5,000 | 0.010 | 5,000 | 0.380 | ||
| 12/02/2025 | 0.360 | 14.120 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.385 | 14.420 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.400 | 14.620 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |