21995 招金瑞銀五六購Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.305 | 12.960 | 0 | 50.226 | ||||
| 13/09/2024 | 0.285 | 12.540 | 20,000 | 52.242 | 20,000 | 0.285 | ||
| 12/09/2024 | 0.250 | 12.100 | 200,000 | 50.677 | 100,000 | 0.249 | 100,000 | 0.247 |
| 11/09/2024 | 0.260 | 12.340 | 0 | 49.093 | ||||
| 10/09/2024 | 0.233 | 11.780 | 0 | 51.298 | ||||
| 09/09/2024 | 0.234 | 11.780 | 0 | 51.450 | ||||
| 06/09/2024 | 0 | 51.606 | ||||||
| 05/09/2024 | 0.246 | 11.940 | 0 | 51.503 | ||||
| 04/09/2024 | 0.248 | 11.900 | 0 | 52.556 | ||||
| 03/09/2024 | 0.270 | 12.240 | 0 | 52.320 | ||||
| 02/09/2024 | 0.285 | 12.440 | 0 | 52.623 | ||||
| 30/08/2024 | 0.310 | 12.820 | 50,000 | 52.033 | 50,000 | 0.305 | ||
| 29/08/2024 | 0.340 | 13.180 | 0 | 53.053 | ||||
| 28/08/2024 | 0.345 | 13.240 | 0 | 53.119 | ||||
| 27/08/2024 | 0.360 | 13.520 | 100,000 | 51.467 | 100,000 | 0.360 | ||
| 26/08/2024 | 0.400 | 14.060 | 0 | 51.206 | ||||
| 23/08/2024 | 0.375 | 13.680 | 30,000 | 51.841 | 30,000 | 0.365 | ||
| 22/08/2024 | 0.415 | 14.160 | 0 | 52.664 | ||||
| 21/08/2024 | 0.415 | 14.200 | 210,000 | 51.774 | 105,000 | 0.418 | 105,000 | 0.411 |
| 20/08/2024 | 0.385 | 13.820 | 0 | 51.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |