21963 洛钼法兴五七购Ａ (认购证)
按盘价 
0.540 +0.135 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.405 | 5.910 | 795,000 | 5,520,000 | 6.900 | 645,000 | 0.414 | ||
| 06/03/2025 | 0.385 | 5.770 | 1,260,000 | 4,875,000 | 6.094 | 1,215,000 | 0.368 | ||
| 05/03/2025 | 0.325 | 5.510 | 660,000 | 3,660,000 | 4.575 | 660,000 | 0.325 | ||
| 04/03/2025 | 0.305 | 5.330 | 45,000 | 3,000,000 | 3.750 | 30,000 | 0.303 | ||
| 03/03/2025 | 0.290 | 5.250 | 900,000 | 2,970,000 | 3.712 | 900,000 | 0.298 | ||
| 28/02/2025 | 0.290 | 5.210 | 120,000 | 2,070,000 | 2.588 | 120,000 | 0.310 | ||
| 27/02/2025 | 0.330 | 5.510 | 390,000 | 1,950,000 | 2.438 | 390,000 | 0.319 | ||
| 26/02/2025 | 0.340 | 5.540 | 900,000 | 1,560,000 | 1.950 | 900,000 | 0.340 | ||
| 25/02/2025 | 0.330 | 5.480 | 300,000 | 660,000 | 0.825 | 300,000 | 0.330 | ||
| 24/02/2025 | 0.355 | 5.640 | 300,000 | 960,000 | 1.200 | 300,000 | 0.355 | ||
| 21/02/2025 | 0.355 | 5.650 | 30,000 | 660,000 | 0.825 | 30,000 | 0.355 | ||
| 20/02/2025 | 0.365 | 5.640 | 0 | 630,000 | 0.788 | ||||
| 19/02/2025 | 0.375 | 5.710 | 0 | 630,000 | 0.788 | ||||
| 18/02/2025 | 0.375 | 5.700 | 0 | 630,000 | 0.788 | ||||
| 17/02/2025 | 0.390 | 5.780 | 15,000 | 630,000 | 0.788 | 15,000 | 0.390 | ||
| 14/02/2025 | 0.420 | 6.000 | 0 | 645,000 | 0.806 | ||||
| 13/02/2025 | 0.400 | 5.810 | 600,000 | 645,000 | 0.806 | 600,000 | 0.400 | ||
| 12/02/2025 | 0.425 | 5.940 | 0 | 1,245,000 | 1.556 | ||||
| 11/02/2025 | 0.465 | 6.120 | 0 | 1,245,000 | 1.556 | ||||
| 10/02/2025 | 0.530 | 6.280 | 195,000 | 1,245,000 | 1.556 | 195,000 | 0.516 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |