21963 洛鉬法興五七購Ａ (认购证)
按盘价 
0.510 +0.105 (+25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.405 | 5.910 | 795,000 | 69.965 | 645,000 | 0.414 | ||
| 06/03/2025 | 0.385 | 5.770 | 1,260,000 | 71.930 | 1,215,000 | 0.368 | ||
| 05/03/2025 | 0.325 | 5.510 | 660,000 | 62.057 | 660,000 | 0.325 | ||
| 04/03/2025 | 0.305 | 5.330 | 45,000 | 66.984 | 30,000 | 0.303 | ||
| 03/03/2025 | 0.290 | 5.250 | 900,000 | 65.518 | 900,000 | 0.298 | ||
| 28/02/2025 | 0.290 | 5.210 | 120,000 | 68.098 | 120,000 | 0.310 | ||
| 27/02/2025 | 0.330 | 5.510 | 390,000 | 63.385 | 390,000 | 0.319 | ||
| 26/02/2025 | 0.340 | 5.540 | 900,000 | 65.965 | 900,000 | 0.340 | ||
| 25/02/2025 | 0.330 | 5.480 | 300,000 | 65.714 | 300,000 | 0.330 | ||
| 24/02/2025 | 0.355 | 5.640 | 300,000 | 64.639 | 300,000 | 0.355 | ||
| 21/02/2025 | 0.355 | 5.650 | 30,000 | 62.986 | 30,000 | 0.355 | ||
| 20/02/2025 | 0.365 | 5.640 | 0 | 69.203 | ||||
| 19/02/2025 | 0.375 | 5.710 | 0 | 68.066 | ||||
| 18/02/2025 | 0.375 | 5.700 | 0 | 68.846 | ||||
| 17/02/2025 | 0.390 | 5.780 | 15,000 | 69.485 | 15,000 | 0.390 | ||
| 14/02/2025 | 0.420 | 6.000 | 0 | 64.498 | ||||
| 13/02/2025 | 0.400 | 5.810 | 600,000 | 71.199 | 600,000 | 0.400 | ||
| 12/02/2025 | 0.425 | 5.940 | 0 | 72.618 | ||||
| 11/02/2025 | 0.465 | 6.120 | 0 | 77.300 | ||||
| 10/02/2025 | 0.530 | 6.280 | 195,000 | 96.376 | 195,000 | 0.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |