21950 南中麦银五七购Ａ (认购证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.073 | 11.300 | 320,000 | 10,715,000 | 26.787 | 100,000 | 0.075 | 220,000 | 0.073 |
| 16/09/2024 | 0.072 | 11.260 | 143,000 | 10,595,000 | 26.488 | 143,000 | 0.070 | ||
| 13/09/2024 | 0.071 | 11.230 | 14,300,000 | 10,452,000 | 26.130 | 6,000,000 | 0.073 | 8,300,000 | 0.072 |
| 12/09/2024 | 0.074 | 11.240 | 0 | 8,152,000 | 20.380 | ||||
| 11/09/2024 | 0.082 | 11.300 | 6,000,000 | 8,152,000 | 20.380 | 6,000,000 | 0.082 | ||
| 10/09/2024 | 0.084 | 11.320 | 120,000 | 2,152,000 | 5.380 | 120,000 | 0.084 | ||
| 09/09/2024 | 0.085 | 11.320 | 50,000 | 2,032,000 | 5.080 | 50,000 | 0.086 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 11.570 | 0 | 1,982,000 | 4.955 | ||||
| 04/09/2024 | 0.104 | 11.550 | 0 | 1,982,000 | 4.955 | ||||
| 03/09/2024 | 0.109 | 11.610 | 0 | 1,982,000 | 4.955 | ||||
| 02/09/2024 | 0.111 | 11.650 | 100,000 | 1,982,000 | 4.955 | 100,000 | 0.116 | ||
| 30/08/2024 | 0.131 | 11.880 | 200,000 | 1,882,000 | 4.705 | 100,000 | 0.134 | 100,000 | 0.120 |
| 29/08/2024 | 0.119 | 11.700 | 0 | 1,882,000 | 4.705 | ||||
| 28/08/2024 | 0.123 | 11.710 | 100,000 | 1,882,000 | 4.705 | 100,000 | 0.122 | ||
| 27/08/2024 | 0.136 | 11.860 | 32,000 | 1,782,000 | 4.455 | 32,000 | 0.136 | ||
| 26/08/2024 | 0.136 | 11.860 | 0 | 1,750,000 | 4.375 | ||||
| 23/08/2024 | 0.139 | 11.880 | 0 | 1,750,000 | 4.375 | ||||
| 22/08/2024 | 0.134 | 11.850 | 0 | 1,750,000 | 4.375 | ||||
| 21/08/2024 | 0.132 | 11.760 | 0 | 1,750,000 | 4.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |