21950 南中麥銀五七購Ａ (认购证)
按盘价 
0.183 -0.023 (-11.165%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.206 | 12.780 | 208,000 | 24.952 | 190,000 | 0.206 | 18,000 | 0.204 |
| 06/03/2025 | 0.209 | 12.780 | 150,000 | 25.378 | 50,000 | 0.209 | 100,000 | 0.200 |
| 05/03/2025 | 0.185 | 12.600 | 610,000 | 25.033 | 300,000 | 0.179 | 310,000 | 0.178 |
| 04/03/2025 | 0.173 | 12.440 | 200,000 | 26.127 | 200,000 | 0.173 | ||
| 03/03/2025 | 0.186 | 12.600 | 550,000 | 24.896 | 150,000 | 0.198 | 250,000 | 0.194 |
| 28/02/2025 | 0.198 | 12.600 | 80,000 | 26.656 | 60,000 | 0.228 | 20,000 | 0.203 |
| 27/02/2025 | 0.222 | 12.830 | 300,000 | 25.582 | 300,000 | 0.217 | ||
| 26/02/2025 | 0.214 | 12.760 | 200,000 | 25.663 | 200,000 | 0.215 | ||
| 25/02/2025 | 0.205 | 12.790 | 380,000 | 23.269 | 300,000 | 0.205 | 80,000 | 0.219 |
| 24/02/2025 | 0.231 | 12.850 | 200,000 | 26.392 | 200,000 | 0.239 | ||
| 21/02/2025 | 0.243 | 12.920 | 228,000 | 26.491 | 108,000 | 0.248 | 112,000 | 0.244 |
| 20/02/2025 | 0.221 | 12.750 | 40,000 | 26.426 | 25,000 | 0.221 | 15,000 | 0.225 |
| 19/02/2025 | 0.230 | 12.790 | 762,000 | 26.972 | 63,000 | 0.229 | 699,000 | 0.235 |
| 18/02/2025 | 0.240 | 12.790 | 462,000 | 28.646 | 362,000 | 0.243 | 100,000 | 0.241 |
| 17/02/2025 | 0.240 | 12.790 | 215,000 | 28.519 | 215,000 | 0.248 | ||
| 14/02/2025 | 0.255 | 12.920 | 665,000 | 27.801 | 240,000 | 0.243 | 425,000 | 0.234 |
| 13/02/2025 | 0.219 | 12.590 | 1,423,000 | 28.696 | 223,000 | 0.229 | 1,200,000 | 0.226 |
| 12/02/2025 | 0.218 | 12.610 | 540,000 | 28.002 | 290,000 | 0.208 | 250,000 | 0.207 |
| 11/02/2025 | 0.202 | 12.440 | 200,000 | 28.531 | 200,000 | 0.199 | ||
| 10/02/2025 | 0.211 | 12.480 | 500,000 | 29.120 | 100,000 | 0.214 | 400,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |