21868 友邦花旗五九购Ａ (认购证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.063 | 63.700 | 2,600,000 | 24,700,000 | 30.880 | 2,170,000 | 0.067 | ||
| 06/03/2025 | 0.065 | 63.900 | 2,250,000 | 26,870,000 | 33.590 | 40,000 | 0.065 | ||
| 05/03/2025 | 0.050 | 61.150 | 4,530,000 | 26,910,000 | 33.640 | 3,010,000 | 0.054 | 510,000 | 0.048 |
| 04/03/2025 | 0.047 | 59.800 | 1,460,000 | 29,410,000 | 36.760 | 500,000 | 0.046 | ||
| 03/03/2025 | 0.044 | 59.000 | 1,360,000 | 29,910,000 | 37.390 | 1,180,000 | 0.044 | ||
| 28/02/2025 | 0.046 | 59.400 | 1,040,000 | 31,090,000 | 38.860 | 80,000 | 0.046 | 400,000 | 0.045 |
| 27/02/2025 | 0.053 | 60.900 | 1,960,000 | 30,770,000 | 38.460 | 200,000 | 0.051 | ||
| 26/02/2025 | 0.046 | 59.650 | 7,170,000 | 30,970,000 | 38.710 | 2,060,000 | 0.047 | ||
| 25/02/2025 | 0.036 | 57.400 | 910,000 | 33,030,000 | 41.290 | ||||
| 24/02/2025 | 0.040 | 58.350 | 1,560,000 | 33,030,000 | 41.290 | 30,000 | 0.042 | ||
| 21/02/2025 | 0.039 | 58.000 | 6,510,000 | 33,000,000 | 41.250 | 3,000,000 | 0.030 | 1,200,000 | 0.037 |
| 20/02/2025 | 0.030 | 55.050 | 1,040,000 | 34,800,000 | 43.500 | 700,000 | 0.030 | ||
| 19/02/2025 | 0.032 | 55.800 | 1,980,000 | 34,100,000 | 42.630 | 1,390,000 | 0.032 | ||
| 18/02/2025 | 0.031 | 55.400 | 3,950,000 | 32,710,000 | 40.890 | 2,410,000 | 0.033 | ||
| 17/02/2025 | 0.031 | 55.250 | 2,500,000 | 30,300,000 | 37.880 | 980,000 | 0.031 | ||
| 14/02/2025 | 0.034 | 56.300 | 1,540,000 | 29,320,000 | 36.650 | 620,000 | 0.033 | ||
| 13/02/2025 | 0.030 | 54.500 | 6,390,000 | 29,940,000 | 37.430 | 600,000 | 0.030 | 2,040,000 | 0.028 |
| 12/02/2025 | 0.020 | 51.700 | 2,300,000 | 28,500,000 | 35.630 | 2,300,000 | 0.020 | ||
| 11/02/2025 | 0.020 | 51.250 | 1,350,000 | 26,200,000 | 32.750 | 1,350,000 | 0.020 | ||
| 10/02/2025 | 0.023 | 52.600 | 400,000 | 24,850,000 | 31.060 | 400,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |