21868 友邦花旗五九購Ａ (认购证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.063 | 63.700 | 2,600,000 | 35.324 | 2,170,000 | 0.067 | ||
| 06/03/2025 | 0.065 | 63.900 | 2,250,000 | 35.417 | 40,000 | 0.065 | ||
| 05/03/2025 | 0.050 | 61.150 | 4,530,000 | 36.020 | 3,010,000 | 0.054 | 510,000 | 0.048 |
| 04/03/2025 | 0.047 | 59.800 | 1,460,000 | 37.412 | 500,000 | 0.046 | ||
| 03/03/2025 | 0.044 | 59.000 | 1,360,000 | 37.746 | 1,180,000 | 0.044 | ||
| 28/02/2025 | 0.046 | 59.400 | 1,040,000 | 37.411 | 80,000 | 0.046 | 400,000 | 0.045 |
| 27/02/2025 | 0.053 | 60.900 | 1,960,000 | 36.847 | 200,000 | 0.051 | ||
| 26/02/2025 | 0.046 | 59.650 | 7,170,000 | 36.751 | 2,060,000 | 0.047 | ||
| 25/02/2025 | 0.036 | 57.400 | 910,000 | 37.080 | ||||
| 24/02/2025 | 0.040 | 58.350 | 1,560,000 | 36.810 | 30,000 | 0.042 | ||
| 21/02/2025 | 0.039 | 58.000 | 6,510,000 | 36.780 | 3,000,000 | 0.030 | 1,200,000 | 0.037 |
| 20/02/2025 | 0.030 | 55.050 | 1,040,000 | 38.223 | 700,000 | 0.030 | ||
| 19/02/2025 | 0.032 | 55.800 | 1,980,000 | 37.688 | 1,390,000 | 0.032 | ||
| 18/02/2025 | 0.031 | 55.400 | 3,950,000 | 37.900 | 2,410,000 | 0.033 | ||
| 17/02/2025 | 0.031 | 55.250 | 2,500,000 | 38.064 | 980,000 | 0.031 | ||
| 14/02/2025 | 0.034 | 56.300 | 1,540,000 | 37.217 | 620,000 | 0.033 | ||
| 13/02/2025 | 0.030 | 54.500 | 6,390,000 | 38.541 | 600,000 | 0.030 | 2,040,000 | 0.028 |
| 12/02/2025 | 0.020 | 51.700 | 2,300,000 | 38.224 | 2,300,000 | 0.020 | ||
| 11/02/2025 | 0.020 | 51.250 | 1,350,000 | 38.832 | 1,350,000 | 0.020 | ||
| 10/02/2025 | 0.023 | 52.600 | 400,000 | 38.119 | 400,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |