21848 信光瑞银五九购Ａ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.054 | 3.490 | 100,000 | 4,890,000 | 6.990 | 100,000 | 0.054 | ||
| 06/03/2025 | 0.055 | 3.510 | 0 | 4,990,000 | 7.130 | ||||
| 05/03/2025 | 0.057 | 3.530 | 0 | 4,990,000 | 7.130 | ||||
| 04/03/2025 | 0.055 | 3.470 | 300,000 | 4,990,000 | 7.130 | 300,000 | 0.055 | ||
| 03/03/2025 | 0.063 | 3.570 | 130,000 | 5,290,000 | 7.560 | 50,000 | 0.064 | 60,000 | 0.065 |
| 28/02/2025 | 0.047 | 3.290 | 100,000 | 5,280,000 | 7.540 | 100,000 | 0.048 | ||
| 27/02/2025 | 0.062 | 3.600 | 0 | 5,180,000 | 7.400 | ||||
| 26/02/2025 | 0.059 | 3.570 | 0 | 5,180,000 | 7.400 | ||||
| 25/02/2025 | 0.054 | 3.420 | 0 | 5,180,000 | 7.400 | ||||
| 24/02/2025 | 0.052 | 3.400 | 60,000 | 5,180,000 | 7.400 | 60,000 | 0.052 | ||
| 21/02/2025 | 0.055 | 3.410 | 90,000 | 5,120,000 | 7.310 | 90,000 | 0.054 | ||
| 20/02/2025 | 0.057 | 3.440 | 200,000 | 5,030,000 | 7.190 | 200,000 | 0.058 | ||
| 19/02/2025 | 0.061 | 3.530 | 0 | 4,830,000 | 6.900 | ||||
| 18/02/2025 | 0.059 | 3.470 | 0 | 4,830,000 | 6.900 | ||||
| 17/02/2025 | 0.059 | 3.480 | 200,000 | 4,830,000 | 6.900 | 100,000 | 0.058 | 100,000 | 0.059 |
| 14/02/2025 | 0.054 | 3.370 | 0 | 4,830,000 | 6.900 | ||||
| 13/02/2025 | 0.054 | 3.350 | 0 | 4,830,000 | 6.900 | ||||
| 12/02/2025 | 0.056 | 3.360 | 0 | 4,830,000 | 6.900 | ||||
| 11/02/2025 | 0.057 | 3.360 | 0 | 4,830,000 | 6.900 | ||||
| 10/02/2025 | 0.072 | 3.620 | 0 | 4,830,000 | 6.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |