21848 信光瑞銀五九購Ａ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.054 | 3.490 | 100,000 | 81.251 | 100,000 | 0.054 | ||
| 06/03/2025 | 0.055 | 3.510 | 0 | 80.969 | ||||
| 05/03/2025 | 0.057 | 3.530 | 0 | 81.251 | ||||
| 04/03/2025 | 0.055 | 3.470 | 300,000 | 81.839 | 300,000 | 0.055 | ||
| 03/03/2025 | 0.063 | 3.570 | 130,000 | 87.899 | 50,000 | 0.064 | 60,000 | 0.065 |
| 28/02/2025 | 0.047 | 3.290 | 100,000 | 87.159 | 100,000 | 0.048 | ||
| 27/02/2025 | 0.062 | 3.600 | 0 | 85.429 | ||||
| 26/02/2025 | 0.059 | 3.570 | 0 | 84.535 | ||||
| 25/02/2025 | 0.054 | 3.420 | 0 | 86.509 | ||||
| 24/02/2025 | 0.052 | 3.400 | 60,000 | 85.753 | 60,000 | 0.052 | ||
| 21/02/2025 | 0.055 | 3.410 | 90,000 | 86.623 | 90,000 | 0.054 | ||
| 20/02/2025 | 0.057 | 3.440 | 200,000 | 86.582 | 200,000 | 0.058 | ||
| 19/02/2025 | 0.061 | 3.530 | 0 | 85.612 | ||||
| 18/02/2025 | 0.059 | 3.470 | 0 | 86.352 | ||||
| 17/02/2025 | 0.059 | 3.480 | 200,000 | 85.806 | 100,000 | 0.058 | 100,000 | 0.059 |
| 14/02/2025 | 0.054 | 3.370 | 0 | 86.000 | ||||
| 13/02/2025 | 0.054 | 3.350 | 0 | 86.484 | ||||
| 12/02/2025 | 0.056 | 3.360 | 0 | 87.146 | ||||
| 11/02/2025 | 0.057 | 3.360 | 0 | 87.505 | ||||
| 10/02/2025 | 0.072 | 3.620 | 0 | 86.685 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |