21848 信光瑞銀五九購Ａ (认购证)
按盘价 
0.122 +0.023 (+23.232%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.099 | 4.040 | 610,000 | 66.879 | 290,000 | 0.102 | ||
| 02/10/2024 | 0.121 | 4.490 | 70,000 | 61.927 | 10,000 | 0.098 | 50,000 | 0.108 |
| 30/09/2024 | 0.091 | 4.220 | 5,100,000 | 59.332 | 400,000 | 0.091 | 4,700,000 | 0.090 |
| 27/09/2024 | 0.060 | 3.760 | 320,000 | 59.131 | 320,000 | 0.056 | ||
| 26/09/2024 | 0.035 | 3.270 | 40,000 | 59.295 | 40,000 | 0.034 | ||
| 25/09/2024 | 0.029 | 3.100 | 680,000 | 59.857 | 500,000 | 0.031 | 180,000 | 0.030 |
| 24/09/2024 | 0.029 | 3.120 | 1,000,000 | 59.345 | 1,000,000 | 0.025 | ||
| 23/09/2024 | 0.023 | 2.910 | 0 | 60.422 | ||||
| 20/09/2024 | 0.023 | 2.960 | 0 | 58.920 | ||||
| 19/09/2024 | 0.023 | 2.920 | 750,000 | 59.658 | 500,000 | 0.023 | 250,000 | 0.023 |
| 17/09/2024 | 0.020 | 2.790 | 500,000 | 60.459 | 500,000 | 0.020 | ||
| 16/09/2024 | 0.020 | 2.790 | 0 | 60.371 | ||||
| 13/09/2024 | 0.023 | 2.850 | 100,000 | 60.906 | 100,000 | 0.023 | ||
| 12/09/2024 | 0.025 | 2.880 | 210,000 | 61.499 | 110,000 | 0.024 | 100,000 | 0.025 |
| 11/09/2024 | 0.023 | 2.870 | 0 | 60.228 | ||||
| 10/09/2024 | 0.022 | 2.810 | 110,000 | 60.882 | 110,000 | 0.023 | ||
| 09/09/2024 | 0.026 | 2.940 | 700,000 | 60.379 | 100,000 | 0.026 | 600,000 | 0.026 |
| 06/09/2024 | 0 | 59.921 | ||||||
| 05/09/2024 | 0.032 | 3.100 | 300,000 | 59.839 | 300,000 | 0.032 | ||
| 04/09/2024 | 0.037 | 3.170 | 0 | 60.851 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |