21760 电能华泰六乙购Ａ (认购证)
按盘价 
0.290 +0.041 (+16.466%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.290 | 55.800 | 5,000 | 310,000 | 0.775 | 5,000 | 0.285 | ||
| 23/12/2025 | 0.249 | 54.800 | 0 | 315,000 | 0.788 | ||||
| 22/12/2025 | 0.240 | 54.500 | 800,000 | 315,000 | 0.788 | 475,000 | 0.234 | 325,000 | 0.234 |
| 19/12/2025 | 0.230 | 54.100 | 3,100,000 | 465,000 | 1.162 | 1,400,000 | 0.222 | 1,700,000 | 0.224 |
| 18/12/2025 | 0.212 | 53.550 | 1,415,000 | 165,000 | 0.413 | 625,000 | 0.207 | 790,000 | 0.208 |
| 17/12/2025 | 0.204 | 53.250 | 1,390,000 | 0 | 0.000 | 695,000 | 0.194 | 695,000 | 0.194 |
| 16/12/2025 | 0.189 | 52.000 | 590,000 | 0 | 0.000 | 295,000 | 0.194 | 295,000 | 0.195 |
| 15/12/2025 | 0.212 | 53.450 | 1,850,000 | 0 | 0.000 | 925,000 | 0.206 | 925,000 | 0.206 |
| 12/12/2025 | 0.196 | 53.200 | 1,470,000 | 0 | 0.000 | 735,000 | 0.186 | 735,000 | 0.184 |
| 11/12/2025 | 0.173 | 52.000 | 1,430,000 | 0 | 0.000 | 715,000 | 0.170 | 715,000 | 0.168 |
| 10/12/2025 | 0.161 | 51.600 | 1,900,000 | 0 | 0.000 | 950,000 | 0.156 | 950,000 | 0.156 |
| 09/12/2025 | 0.158 | 50.800 | 1,320,000 | 0 | 0.000 | 660,000 | 0.167 | 660,000 | 0.168 |
| 08/12/2025 | 0.173 | 51.150 | 200,000 | 0 | 0.000 | 100,000 | 0.178 | 100,000 | 0.181 |
| 05/12/2025 | 0.188 | 52.000 | 1,100,000 | 0 | 0.000 | 550,000 | 0.199 | 550,000 | 0.198 |
| 04/12/2025 | 0.200 | 52.750 | 1,030,000 | 0 | 0.000 | 570,000 | 0.196 | 460,000 | 0.195 |
| 03/12/2025 | 0.193 | 52.400 | 830,000 | 110,000 | 0.275 | 360,000 | 0.194 | 470,000 | 0.194 |
| 02/12/2025 | 0.197 | 52.450 | 960,000 | 0 | 0.000 | 480,000 | 0.199 | 480,000 | 0.199 |
| 01/12/2025 | 0.194 | 52.450 | 1,200,000 | 0 | 0.000 | 600,000 | 0.191 | 600,000 | 0.191 |
| 28/11/2025 | 0.186 | 52.050 | 1,180,000 | 0 | 0.000 | 590,000 | 0.188 | 590,000 | 0.188 |
| 27/11/2025 | 0.187 | 52.150 | 1,060,000 | 0 | 0.000 | 530,000 | 0.185 | 530,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |