21760 電能華泰六乙購Ａ (认购证)
按盘价 
0.290 +0.041 (+16.466%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.290 | 55.800 | 5,000 | 23.223 | 5,000 | 0.285 | ||
| 23/12/2025 | 0.249 | 54.800 | 0 | 22.862 | ||||
| 22/12/2025 | 0.240 | 54.500 | 800,000 | 22.894 | 475,000 | 0.234 | 325,000 | 0.234 |
| 19/12/2025 | 0.230 | 54.100 | 3,100,000 | 22.963 | 1,400,000 | 0.222 | 1,700,000 | 0.224 |
| 18/12/2025 | 0.212 | 53.550 | 1,415,000 | 22.910 | 625,000 | 0.207 | 790,000 | 0.208 |
| 17/12/2025 | 0.204 | 53.250 | 1,390,000 | 22.944 | 695,000 | 0.194 | 695,000 | 0.194 |
| 16/12/2025 | 0.189 | 52.000 | 590,000 | 24.114 | 295,000 | 0.194 | 295,000 | 0.195 |
| 15/12/2025 | 0.212 | 53.450 | 1,850,000 | 22.933 | 925,000 | 0.206 | 925,000 | 0.206 |
| 12/12/2025 | 0.196 | 53.200 | 1,470,000 | 22.367 | 735,000 | 0.186 | 735,000 | 0.184 |
| 11/12/2025 | 0.173 | 52.000 | 1,430,000 | 22.985 | 715,000 | 0.170 | 715,000 | 0.168 |
| 10/12/2025 | 0.161 | 51.600 | 1,900,000 | 22.868 | 950,000 | 0.156 | 950,000 | 0.156 |
| 09/12/2025 | 0.158 | 50.800 | 1,320,000 | 24.026 | 660,000 | 0.167 | 660,000 | 0.168 |
| 08/12/2025 | 0.173 | 51.150 | 200,000 | 24.363 | 100,000 | 0.178 | 100,000 | 0.181 |
| 05/12/2025 | 0.188 | 52.000 | 1,100,000 | 23.762 | 550,000 | 0.199 | 550,000 | 0.198 |
| 04/12/2025 | 0.200 | 52.750 | 1,030,000 | 23.172 | 570,000 | 0.196 | 460,000 | 0.195 |
| 03/12/2025 | 0.193 | 52.400 | 830,000 | 23.321 | 360,000 | 0.194 | 470,000 | 0.194 |
| 02/12/2025 | 0.197 | 52.450 | 960,000 | 23.257 | 480,000 | 0.199 | 480,000 | 0.199 |
| 01/12/2025 | 0.194 | 52.450 | 1,200,000 | 23.053 | 600,000 | 0.191 | 600,000 | 0.191 |
| 28/11/2025 | 0.186 | 52.050 | 1,180,000 | 23.148 | 590,000 | 0.188 | 590,000 | 0.188 |
| 27/11/2025 | 0.187 | 52.150 | 1,060,000 | 23.008 | 530,000 | 0.185 | 530,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |