21717 复医华泰六六购Ａ (认购证)
按盘价 
0.093 -0.004 (-4.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.093 | 20.520 | 2,300,000 | 1,580,000 | 3.950 | 1,150,000 | 0.096 | 1,150,000 | 0.097 |
| 23/12/2025 | 0.097 | 20.740 | 1,360,000 | 1,580,000 | 3.950 | 680,000 | 0.102 | 680,000 | 0.102 |
| 22/12/2025 | 0.098 | 20.740 | 3,560,000 | 1,580,000 | 3.950 | 1,675,000 | 0.109 | 1,885,000 | 0.110 |
| 19/12/2025 | 21.080 | 0 | 1,370,000 | 3.425 | 4,685,000 | 0.106 | 3,750,000 | 0.105 | |
| 18/12/2025 | 20.620 | 0 | 2,305,000 | 5.762 | 3,875,000 | 0.101 | 3,875,000 | 0.100 | |
| 17/12/2025 | 20.560 | 0 | 2,305,000 | 5.762 | 3,360,000 | 0.103 | 4,035,000 | 0.104 | |
| 16/12/2025 | 21.060 | 0 | 1,630,000 | 4.075 | 15,535,000 | 0.123 | 16,415,000 | 0.123 | |
| 15/12/2025 | 0.154 | 22.360 | 3,590,000 | 750,000 | 1.875 | 1,785,000 | 0.161 | 1,805,000 | 0.159 |
| 12/12/2025 | 0.157 | 22.520 | 4,850,000 | 730,000 | 1.825 | 2,265,000 | 0.150 | 2,585,000 | 0.152 |
| 11/12/2025 | 22.280 | 0 | 410,000 | 1.025 | 3,350,000 | 0.170 | 3,350,000 | 0.170 | |
| 10/12/2025 | 22.300 | 0 | 410,000 | 1.025 | 9,280,000 | 0.171 | 9,500,000 | 0.171 | |
| 09/12/2025 | 21.480 | 0 | 190,000 | 0.475 | 5,510,000 | 0.143 | 5,510,000 | 0.142 | |
| 08/12/2025 | 21.280 | 0 | 190,000 | 0.475 | 4,740,000 | 0.135 | 4,740,000 | 0.136 | |
| 05/12/2025 | 21.480 | 0 | 190,000 | 0.475 | 2,580,000 | 0.132 | 2,580,000 | 0.131 | |
| 04/12/2025 | 21.260 | 0 | 190,000 | 0.475 | 1,880,000 | 0.132 | 1,880,000 | 0.133 | |
| 03/12/2025 | 21.080 | 0 | 190,000 | 0.475 | 1,905,000 | 0.133 | 1,905,000 | 0.132 | |
| 02/12/2025 | 21.320 | 0 | 190,000 | 0.475 | 3,450,000 | 0.140 | 3,450,000 | 0.140 | |
| 01/12/2025 | 21.380 | 0 | 190,000 | 0.475 | 2,400,000 | 0.133 | 2,400,000 | 0.132 | |
| 28/11/2025 | 20.980 | 0 | 190,000 | 0.475 | 2,775,000 | 0.136 | 2,775,000 | 0.138 | |
| 27/11/2025 | 21.280 | 0 | 190,000 | 0.475 | 7,155,000 | 0.149 | 7,155,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |