21717 比迪法巴四十購Ａ (认购证)
按盘价 
0.082 +0.018 (+28.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.064 | 245.000 | 300,000 | 19.832 | ||||
| 17/09/2024 | 0.050 | 242.800 | 0 | 18.518 | ||||
| 16/09/2024 | 0.044 | 240.000 | 0 | 22.405 | ||||
| 13/09/2024 | 0.046 | 239.800 | 300,000 | 21.838 | ||||
| 12/09/2024 | 0.051 | 238.800 | 100,000 | 25.547 | ||||
| 11/09/2024 | 0.057 | 240.200 | 5,800,000 | 24.555 | 5,100,000 | 0.061 | ||
| 10/09/2024 | 0.045 | 236.200 | 0 | 26.618 | ||||
| 09/09/2024 | 0.041 | 235.000 | 1,000,000 | 26.347 | 500,000 | 0.046 | ||
| 06/09/2024 | 0 | 26.677 | ||||||
| 05/09/2024 | 0.055 | 237.200 | 6,050,000 | 26.158 | 2,950,000 | 0.058 | 3,000,000 | 0.068 |
| 04/09/2024 | 0.049 | 234.800 | 1,050,000 | 27.250 | 500,000 | 0.046 | 550,000 | 0.044 |
| 03/09/2024 | 0.059 | 235.600 | 0 | 29.281 | ||||
| 02/09/2024 | 0.063 | 235.000 | 0 | 31.207 | ||||
| 30/08/2024 | 0.088 | 241.200 | 1,600,000 | 28.017 | 1,500,000 | 0.063 | ||
| 29/08/2024 | 0.040 | 227.600 | 15,100,000 | 30.683 | 7,050,000 | 0.025 | 8,050,000 | 0.027 |
| 28/08/2024 | 0.044 | 226.000 | 1,000,000 | 33.786 | 500,000 | 0.042 | 500,000 | 0.038 |
| 27/08/2024 | 0.054 | 230.200 | 0 | 31.773 | ||||
| 26/08/2024 | 0.051 | 228.800 | 100,000 | 32.019 | 100,000 | 0.050 | ||
| 23/08/2024 | 0.048 | 226.200 | 0 | 32.758 | ||||
| 22/08/2024 | 0.051 | 227.600 | 0 | 31.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |