21701 港交摩通五三购Ａ (认购证)
按盘价 
0.099 -0.049 (-33.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.148 | 359.800 | 1,700,000 | 17,420,000 | 8.710 | 1,290,000 | 0.163 | 310,000 | 0.156 |
| 06/03/2025 | 0.190 | 365.600 | 10,830,000 | 18,400,000 | 9.200 | 8,620,000 | 0.165 | 1,090,000 | 0.153 |
| 05/03/2025 | 0.092 | 347.600 | 7,360,000 | 25,930,000 | 12.965 | 2,420,000 | 0.084 | 4,050,000 | 0.095 |
| 04/03/2025 | 0.071 | 337.400 | 2,250,000 | 24,300,000 | 12.150 | 690,000 | 0.071 | 1,480,000 | 0.071 |
| 03/03/2025 | 0.085 | 339.800 | 7,850,000 | 23,510,000 | 11.755 | 2,040,000 | 0.102 | 5,400,000 | 0.113 |
| 28/02/2025 | 0.138 | 350.000 | 12,390,000 | 20,150,000 | 10.075 | 8,340,000 | 0.165 | 2,490,000 | 0.166 |
| 27/02/2025 | 0.235 | 365.000 | 30,740,000 | 26,000,000 | 13.000 | 16,880,000 | 0.232 | 3,280,000 | 0.224 |
| 26/02/2025 | 0.228 | 361.200 | 110,920,000 | 39,600,000 | 19.800 | 42,270,000 | 0.212 | 48,400,000 | 0.207 |
| 25/02/2025 | 0.153 | 343.800 | 23,780,000 | 33,470,000 | 16.735 | 12,350,000 | 0.143 | 10,310,000 | 0.143 |
| 24/02/2025 | 0.170 | 345.600 | 40,000,000 | 35,510,000 | 17.755 | 19,530,000 | 0.170 | 16,210,000 | 0.162 |
| 21/02/2025 | 0.197 | 350.800 | 75,030,000 | 38,830,000 | 19.415 | 35,270,000 | 0.163 | 28,290,000 | 0.167 |
| 20/02/2025 | 0.088 | 327.600 | 26,510,000 | 45,810,000 | 22.905 | 17,720,000 | 0.094 | 6,820,000 | 0.097 |
| 19/02/2025 | 0.136 | 338.600 | 9,870,000 | 56,710,000 | 28.355 | 2,980,000 | 0.136 | 6,300,000 | 0.136 |
| 18/02/2025 | 0.155 | 341.400 | 13,520,000 | 53,390,000 | 26.695 | 6,500,000 | 0.156 | 5,260,000 | 0.155 |
| 17/02/2025 | 0.157 | 340.800 | 31,780,000 | 54,630,000 | 27.315 | 13,070,000 | 0.166 | 13,320,000 | 0.168 |
| 14/02/2025 | 0.153 | 339.800 | 38,880,000 | 54,380,000 | 27.190 | 15,890,000 | 0.141 | 15,720,000 | 0.145 |
| 13/02/2025 | 0.103 | 325.800 | 46,350,000 | 54,550,000 | 27.275 | 22,740,000 | 0.133 | 14,150,000 | 0.134 |
| 12/02/2025 | 0.145 | 335.800 | 60,580,000 | 63,140,000 | 31.570 | 23,390,000 | 0.095 | 17,400,000 | 0.086 |
| 11/02/2025 | 0.065 | 318.000 | 43,980,000 | 69,130,000 | 34.565 | 19,000,000 | 0.074 | 15,280,000 | 0.076 |
| 10/02/2025 | 0.080 | 320.400 | 40,160,000 | 72,850,000 | 36.425 | 18,500,000 | 0.078 | 11,390,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |