21701 港交摩通五三購Ａ (认购证)
按盘价 
0.310 +0.015 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.295 | 334.200 | 3,780,000 | 43.921 | 2,330,000 | 0.268 | 1,280,000 | 0.271 |
| 06/11/2024 | 0.234 | 322.000 | 1,810,000 | 43.155 | 260,000 | 0.244 | 1,450,000 | 0.243 |
| 05/11/2024 | 0.270 | 330.400 | 5,190,000 | 42.799 | 4,240,000 | 0.257 | ||
| 04/11/2024 | 0.206 | 314.800 | 220,000 | 43.128 | 220,000 | 0.210 | ||
| 01/11/2024 | 0.196 | 311.600 | 1,540,000 | 42.983 | 1,020,000 | 0.198 | 370,000 | 0.201 |
| 31/10/2024 | 0.199 | 310.800 | 1,490,000 | 43.641 | 680,000 | 0.202 | 560,000 | 0.202 |
| 30/10/2024 | 0.199 | 309.400 | 930,000 | 44.206 | 490,000 | 0.203 | 420,000 | 0.204 |
| 29/10/2024 | 0.213 | 313.000 | 1,210,000 | 44.022 | 740,000 | 0.227 | 470,000 | 0.220 |
| 28/10/2024 | 0.219 | 313.400 | 510,000 | 44.433 | 440,000 | 0.216 | 70,000 | 0.221 |
| 25/10/2024 | 0.214 | 312.800 | 980,000 | 43.617 | 460,000 | 0.219 | 520,000 | 0.215 |
| 24/10/2024 | 0.219 | 311.600 | 2,790,000 | 44.732 | 1,050,000 | 0.227 | 1,050,000 | 0.229 |
| 23/10/2024 | 0.237 | 314.800 | 4,690,000 | 45.194 | 2,530,000 | 0.246 | 1,200,000 | 0.243 |
| 22/10/2024 | 0.222 | 311.000 | 500,000 | 45.097 | 280,000 | 0.221 | 220,000 | 0.223 |
| 21/10/2024 | 0.230 | 311.800 | 5,180,000 | 45.547 | 2,330,000 | 0.232 | 2,440,000 | 0.236 |
| 18/10/2024 | 0.250 | 317.000 | 14,610,000 | 44.841 | 5,560,000 | 0.214 | 6,710,000 | 0.210 |
| 17/10/2024 | 0.176 | 300.000 | 7,280,000 | 43.745 | 4,620,000 | 0.203 | 2,510,000 | 0.211 |
| 16/10/2024 | 0.205 | 305.400 | 18,810,000 | 44.814 | 7,520,000 | 0.204 | 9,990,000 | 0.203 |
| 15/10/2024 | 0.195 | 305.800 | 17,700,000 | 43.135 | 7,880,000 | 0.219 | 8,350,000 | 0.207 |
| 14/10/2024 | 0.300 | 322.600 | 5,720,000 | 47.184 | 660,000 | 0.304 | 4,370,000 | 0.324 |
| 10/10/2024 | 0.395 | 334.200 | 9,270,000 | 50.858 | 4,980,000 | 0.401 | 1,640,000 | 0.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |