21640 阿里摩通五六购Ａ (认购证)
按盘价 
0.580 -0.040 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.620 | 140.000 | 0 | 220,000 | 0.110 | ||||
| 06/03/2025 | 0.620 | 140.800 | 0 | 220,000 | 0.110 | ||||
| 05/03/2025 | 0.520 | 129.900 | 0 | 220,000 | 0.110 | ||||
| 04/03/2025 | 0.500 | 127.800 | 160,000 | 220,000 | 0.110 | 160,000 | 0.475 | ||
| 03/03/2025 | 0.520 | 130.400 | 610,000 | 380,000 | 0.190 | 360,000 | 0.520 | ||
| 28/02/2025 | 0.500 | 127.500 | 1,100,000 | 740,000 | 0.370 | 1,020,000 | 0.514 | ||
| 27/02/2025 | 0.570 | 135.700 | 20,000 | 1,760,000 | 0.880 | ||||
| 26/02/2025 | 0.590 | 136.900 | 170,000 | 1,760,000 | 0.880 | 170,000 | 0.597 | ||
| 25/02/2025 | 0.530 | 130.600 | 1,890,000 | 1,930,000 | 0.965 | 780,000 | 0.514 | ||
| 24/02/2025 | 0.580 | 135.700 | 500,000 | 2,710,000 | 1.355 | 500,000 | 0.592 | ||
| 21/02/2025 | 0.610 | 138.500 | 100,000 | 3,210,000 | 1.605 | 80,000 | 0.600 | ||
| 20/02/2025 | 0.445 | 120.900 | 0 | 3,290,000 | 1.645 | ||||
| 19/02/2025 | 0.480 | 124.100 | 0 | 3,290,000 | 1.645 | ||||
| 18/02/2025 | 0.485 | 126.300 | 0 | 3,290,000 | 1.645 | ||||
| 17/02/2025 | 0.460 | 122.200 | 200,000 | 3,290,000 | 1.645 | 180,000 | 0.465 | 20,000 | 0.470 |
| 14/02/2025 | 0.465 | 124.100 | 1,220,000 | 3,450,000 | 1.725 | 1,040,000 | 0.439 | ||
| 13/02/2025 | 0.410 | 116.700 | 430,000 | 4,490,000 | 2.245 | 430,000 | 0.446 | ||
| 12/02/2025 | 0.365 | 113.800 | 120,000 | 4,920,000 | 2.460 | 120,000 | 0.351 | ||
| 11/02/2025 | 0.290 | 104.900 | 80,000 | 5,040,000 | 2.520 | 80,000 | 0.290 | ||
| 10/02/2025 | 0.285 | 105.500 | 400,000 | 5,120,000 | 2.560 | 250,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |